28836 GJHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28836 GJHUAHO@EC2610A (CALL)

Nominal

0.335 +0.050 (+17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.335	168.100	400,000	82.383
17/06/2026	0.285	159.200	100,000	82.532	100,000	0.285
16/06/2026	0.225	146.700	400,000	83.986	400,000	0.242
15/06/2026	0.255	153.200	900,000	82.696	300,000	0.278	500,000	0.259
12/06/2026	0.187	139.200	300,000	82.161	300,000	0.237
11/06/2026	0.191	139.300	0	82.890
10/06/2026	0.191	137.300	200,000	85.277			200,000	0.196
09/06/2026	0.202	140.100	100,000	84.417
08/06/2026	0.182	137.100	1,100,000	82.331	100,000	0.183	900,000	0.184
05/06/2026	0.219	145.300	1,500,000	80.978	1,100,000	0.223	300,000	0.243
04/06/2026	0.290	156.500	200,000	83.850	100,000	0.290	100,000	0.305
03/06/2026	0.260	151.700	300,000	82.572	100,000	0.280	200,000	0.278
02/06/2026	0.239	147.900	600,000	81.956	300,000	0.244	300,000	0.255
01/06/2026	0.260	152.300	800,000	81.153	300,000	0.267	500,000	0.293
29/05/2026	0.315	161.300	63,400,000	81.552	31,100,000	0.371	32,300,000	0.371
28/05/2026	0.365	170.000	44,800,000	80.792	21,800,000	0.348	22,200,000	0.348
27/05/2026	0.270	152.400	40,400,000	82.186	20,300,000	0.263	20,100,000	0.263
26/05/2026	0.222	143.700	40,900,000	81.092	20,900,000	0.235	20,000,000	0.234
22/05/2026	0.157	130.100	20,500,000	79.206	10,400,000	0.151	10,000,000	0.151
21/05/2026	0.147	128.000	82,300,000	78.536	40,800,000	0.173	41,100,000	0.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.