Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 16.120 | 0 | 140.983 | ||||
25/04/2024 | 0.010 | 15.800 | 0 | 142.957 | ||||
24/04/2024 | 0.010 | 16.000 | 0 | 139.913 | ||||
23/04/2024 | 0.010 | 15.860 | 0 | 140.138 | ||||
22/04/2024 | 0.010 | 15.540 | 0 | 142.153 | ||||
19/04/2024 | 0.010 | 15.200 | 0 | 142.308 | ||||
18/04/2024 | 0.010 | 15.560 | 0 | 137.850 | ||||
17/04/2024 | 0.010 | 15.280 | 0 | 139.525 | ||||
16/04/2024 | 0.010 | 15.400 | 0 | 137.412 | ||||
15/04/2024 | 0.010 | 15.800 | 0 | 132.781 | ||||
12/04/2024 | 0.010 | 16.100 | 0 | 127.483 | ||||
11/04/2024 | 0.010 | 17.000 | 0 | 119.067 | ||||
10/04/2024 | 0.010 | 17.200 | 0 | 116.681 | ||||
09/04/2024 | 0.010 | 17.340 | 0 | 114.824 | ||||
08/04/2024 | 0.010 | 16.920 | 0 | 117.448 | ||||
05/04/2024 | 0.010 | 16.880 | 0 | 115.611 | ||||
03/04/2024 | 0.010 | 17.560 | 0 | 109.003 | ||||
02/04/2024 | 0.010 | 17.320 | 0 | 110.152 | ||||
28/03/2024 | 0.010 | 16.800 | 0 | 110.963 | ||||
27/03/2024 | 0.010 | 17.080 | 0 | 108.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |