Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.380 | 37.100 | 0 | 87.320 | ||||
29/05/2024 | 0.370 | 36.000 | 0 | 96.834 | ||||
28/05/2024 | 0.370 | 35.900 | 0 | 98.325 | ||||
27/05/2024 | 0.370 | 36.550 | 0 | 86.583 | ||||
24/05/2024 | 0.355 | 34.500 | 0 | 105.918 | ||||
23/05/2024 | 0.355 | 34.600 | 0 | 108.851 | ||||
22/05/2024 | 0.355 | 34.691 | 0 | 102.439 | ||||
21/05/2024 | 0.365 | 35.241 | 0 | 102.746 | ||||
20/05/2024 | 0.385 | 36.491 | 10,000 | 100.691 | 10,000 | 0.385 | ||
17/05/2024 | 0.380 | 36.091 | 0 | 101.768 | ||||
16/05/2024 | 0.380 | 37.191 | 0 | 82.624 | ||||
14/05/2024 | 0.370 | 36.641 | 0 | 82.212 | ||||
13/05/2024 | 0.365 | 36.041 | 0 | 87.744 | ||||
10/05/2024 | 0.365 | 34.891 | 0 | 105.226 | ||||
09/05/2024 | 0.370 | 35.691 | 0 | 97.146 | ||||
08/05/2024 | 0.370 | 35.391 | 0 | 101.520 | ||||
07/05/2024 | 0.370 | 36.541 | 0 | 82.474 | ||||
06/05/2024 | 0.350 | 35.191 | 0 | 86.244 | ||||
03/05/2024 | 0.335 | 34.441 | 0 | 83.978 | ||||
02/05/2024 | 0.335 | 34.391 | 0 | 84.578 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |