Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.014 | 33.650 | 0 | 46.175 | ||||
29/04/2024 | 0.014 | 33.500 | 0 | 46.440 | ||||
26/04/2024 | 0.014 | 33.400 | 0 | 46.369 | ||||
25/04/2024 | 0.014 | 32.750 | 0 | 47.880 | ||||
24/04/2024 | 0.014 | 32.250 | 0 | 49.033 | ||||
23/04/2024 | 0.014 | 31.650 | 0 | 50.392 | ||||
22/04/2024 | 0.014 | 31.450 | 0 | 50.797 | ||||
19/04/2024 | 0.014 | 31.100 | 0 | 51.369 | ||||
18/04/2024 | 0.014 | 31.150 | 0 | 51.126 | ||||
17/04/2024 | 0.014 | 31.300 | 0 | 50.627 | ||||
16/04/2024 | 0.014 | 31.300 | 0 | 50.504 | ||||
15/04/2024 | 0.014 | 31.750 | 0 | 49.245 | ||||
12/04/2024 | 0.014 | 31.850 | 0 | 48.676 | ||||
11/04/2024 | 0.014 | 32.300 | 0 | 47.451 | ||||
10/04/2024 | 0.014 | 32.600 | 0 | 46.612 | ||||
09/04/2024 | 0.014 | 32.450 | 0 | 46.880 | ||||
08/04/2024 | 0.014 | 32.450 | 0 | 46.781 | ||||
05/04/2024 | 0.014 | 32.350 | 0 | 46.729 | ||||
03/04/2024 | 0.014 | 32.200 | 0 | 46.900 | ||||
02/04/2024 | 0.014 | 32.450 | 0 | 46.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 13:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |