Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.010 | 4.140 | 0 | 102.174 | ||||
25/04/2024 | 0.010 | 4.010 | 0 | 106.085 | ||||
24/04/2024 | 0.010 | 3.890 | 0 | 109.710 | ||||
23/04/2024 | 0.010 | 3.760 | 0 | 113.775 | ||||
22/04/2024 | 0.010 | 3.810 | 0 | 110.999 | ||||
19/04/2024 | 0.010 | 3.730 | 0 | 111.552 | ||||
18/04/2024 | 0.010 | 3.830 | 0 | 107.037 | ||||
17/04/2024 | 0.010 | 3.640 | 0 | 113.365 | ||||
16/04/2024 | 0.010 | 3.580 | 0 | 114.866 | ||||
15/04/2024 | 0.010 | 3.730 | 0 | 108.436 | ||||
12/04/2024 | 0.010 | 3.760 | 0 | 105.184 | ||||
11/04/2024 | 0.010 | 3.940 | 0 | 98.234 | ||||
10/04/2024 | 0.010 | 3.950 | 0 | 97.260 | ||||
09/04/2024 | 0.010 | 3.930 | 0 | 97.311 | ||||
08/04/2024 | 0.010 | 3.860 | 0 | 99.058 | ||||
05/04/2024 | 0.010 | 3.760 | 0 | 100.622 | ||||
03/04/2024 | 0.010 | 3.840 | 0 | 96.740 | ||||
02/04/2024 | 0.010 | 3.760 | 0 | 98.816 | ||||
28/03/2024 | 0.010 | 3.800 | 0 | 94.730 | ||||
27/03/2024 | 0.010 | 3.740 | 0 | 96.158 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 08:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |