Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 7.830 | 0 | |||||
08/05/2024 | 0.010 | 7.830 | 0 | |||||
07/05/2024 | 0.010 | 7.830 | 0 | |||||
06/05/2024 | 0.010 | 7.830 | 0 | |||||
03/05/2024 | 0.010 | 7.830 | 0 | |||||
02/05/2024 | 0.010 | 7.830 | 0 | |||||
30/04/2024 | 0.010 | 7.830 | 0 | |||||
29/04/2024 | 0.010 | 7.830 | 0 | |||||
26/04/2024 | 0.010 | 7.830 | 0 | |||||
25/04/2024 | 0.010 | 7.830 | 0 | |||||
24/04/2024 | 0.010 | 7.830 | 0 | |||||
23/04/2024 | 0.010 | 7.830 | 0 | |||||
22/04/2024 | 0.010 | 7.830 | 0 | |||||
19/04/2024 | 0.010 | 7.830 | 0 | |||||
18/04/2024 | 0.010 | 7.830 | 0 | |||||
17/04/2024 | 0.010 | 7.830 | 0 | |||||
16/04/2024 | 0.010 | 7.830 | 0 | |||||
15/04/2024 | 0.010 | 7.830 | 0 | |||||
12/04/2024 | 0.010 | 7.830 | 0 | |||||
11/04/2024 | 0.010 | 7.830 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |