Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 0 | 53,900,000 | 35.933 | |||||
21/05/2024 | 0.010 | 0 | 53,900,000 | 35.933 | |||||
20/05/2024 | 0.010 | 0 | 53,900,000 | 35.933 | |||||
17/05/2024 | 0.010 | 100,000 | 53,900,000 | 35.933 | |||||
16/05/2024 | 0.010 | 0 | 53,900,000 | 35.933 | |||||
14/05/2024 | 0.010 | 0 | 53,900,000 | 35.933 | |||||
13/05/2024 | 0.010 | 570,000 | 53,900,000 | 35.933 | 570,000 | 0.010 | |||
10/05/2024 | 0.010 | 150,000 | 54,470,000 | 36.313 | 150,000 | 0.010 | |||
09/05/2024 | 0.011 | 100,000 | 54,620,000 | 36.413 | 100,000 | 0.011 | |||
08/05/2024 | 0.013 | 150,000 | 54,720,000 | 36.480 | 150,000 | 0.013 | |||
07/05/2024 | 0.013 | 150,000 | 54,570,000 | 36.380 | 150,000 | 0.013 | |||
06/05/2024 | 0.014 | 100,000 | 54,420,000 | 36.280 | 100,000 | 0.014 | |||
03/05/2024 | 0.016 | 190,000 | 54,320,000 | 36.213 | 190,000 | 0.016 | |||
02/05/2024 | 0.018 | 2,050,000 | 54,130,000 | 36.087 | 2,050,000 | 0.018 | |||
30/04/2024 | 0.018 | 10,000 | 52,080,000 | 34.720 | 10,000 | 0.018 | |||
29/04/2024 | 0.018 | 1,150,000 | 52,070,000 | 34.713 | 1,150,000 | 0.018 | |||
26/04/2024 | 0.020 | 430,000 | 50,920,000 | 33.947 | 200,000 | 0.019 | 150,000 | 0.020 | |
25/04/2024 | 0.019 | 150,000 | 50,970,000 | 33.980 | 150,000 | 0.019 | |||
24/04/2024 | 0.019 | 260,000 | 50,820,000 | 33.880 | 160,000 | 0.019 | |||
23/04/2024 | 0.020 | 360,000 | 50,660,000 | 33.773 | 290,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |