Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
12/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
11/06/2024 | 0.017 | 0 | 15,080,000 | 15.080 | |||||
07/06/2024 | 0.017 | 130,000 | 15,080,000 | 15.080 | |||||
06/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
05/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
04/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
03/06/2024 | 0.019 | 0 | 15,080,000 | 15.080 | |||||
31/05/2024 | 0.019 | 230,000 | 15,080,000 | 15.080 | 40,000 | 0.019 | |||
30/05/2024 | 0.019 | 0 | 15,040,000 | 15.040 | |||||
29/05/2024 | 0.020 | 0 | 15,040,000 | 15.040 | |||||
28/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
27/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
24/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
23/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
22/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
21/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
20/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
17/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 | |||||
16/05/2024 | 0.013 | 0 | 15,040,000 | 15.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 12:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |