Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.295 | 60,000 | 190,000 | 0.238 | 60,000 | 0.300 | |||
29/05/2024 | 0.305 | 140,000 | 250,000 | 0.312 | 80,000 | 0.310 | 60,000 | 0.305 | |
28/05/2024 | 0.290 | 80,000 | 270,000 | 0.338 | 80,000 | 0.290 | |||
27/05/2024 | 0.285 | 5,000 | 190,000 | 0.238 | 5,000 | 0.285 | |||
24/05/2024 | 0.280 | 0 | 185,000 | 0.231 | |||||
23/05/2024 | 0.325 | 0 | 185,000 | 0.231 | |||||
22/05/2024 | 0.340 | 0 | 185,000 | 0.231 | |||||
21/05/2024 | 0.325 | 5,000 | 185,000 | 0.231 | 5,000 | 0.325 | |||
20/05/2024 | 0.320 | 0 | 190,000 | 0.238 | |||||
17/05/2024 | 0.285 | 5,000 | 190,000 | 0.238 | 5,000 | 0.290 | |||
16/05/2024 | 0.275 | 15,000 | 195,000 | 0.244 | 10,000 | 0.273 | 5,000 | 0.275 | |
14/05/2024 | 0.233 | 0 | 200,000 | 0.250 | |||||
13/05/2024 | 0.210 | 160,000 | 200,000 | 0.250 | 80,000 | 0.237 | 80,000 | 0.238 | |
10/05/2024 | 0.247 | 100,000 | 200,000 | 0.250 | 100,000 | 0.249 | |||
09/05/2024 | 0.249 | 100,000 | 300,000 | 0.375 | 100,000 | 0.246 | |||
08/05/2024 | 0.265 | 10,000 | 200,000 | 0.250 | 5,000 | 0.260 | 5,000 | 0.260 | |
07/05/2024 | 0.241 | 5,000 | 200,000 | 0.250 | 5,000 | 0.241 | |||
06/05/2024 | 0.234 | 30,000 | 205,000 | 0.256 | 30,000 | 0.232 | |||
03/05/2024 | 0.233 | 30,000 | 235,000 | 0.294 | 20,000 | 0.233 | 10,000 | 0.236 | |
02/05/2024 | 0.221 | 40,000 | 245,000 | 0.306 | 40,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |