Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.011 | 20,000 | 5,600,000 | 5.600 | 20,000 | 0.011 | |||
24/04/2024 | 0.014 | 0 | 5,620,000 | 5.620 | |||||
23/04/2024 | 0.014 | 0 | 5,620,000 | 5.620 | |||||
22/04/2024 | 0.015 | 30,000 | 5,620,000 | 5.620 | 30,000 | 0.015 | |||
19/04/2024 | 0.019 | 360,000 | 5,650,000 | 5.650 | 330,000 | 0.019 | 30,000 | 0.020 | |
18/04/2024 | 0.015 | 3,030,000 | 5,950,000 | 5.950 | 3,030,000 | 0.015 | |||
17/04/2024 | 0.017 | 0 | 8,980,000 | 8.980 | |||||
16/04/2024 | 0.019 | 130,000 | 8,980,000 | 8.980 | 130,000 | 0.020 | |||
15/04/2024 | 0.015 | 1,100,000 | 8,850,000 | 8.850 | 1,100,000 | 0.016 | |||
12/04/2024 | 0.013 | 0 | 9,950,000 | 9.950 | |||||
11/04/2024 | 0.014 | 400,000 | 9,950,000 | 9.950 | 400,000 | 0.014 | |||
10/04/2024 | 0.010 | 30,000 | 9,550,000 | 9.550 | 30,000 | 0.010 | |||
09/04/2024 | 0.012 | 0 | 9,580,000 | 9.580 | |||||
08/04/2024 | 0.012 | 30,000 | 9,580,000 | 9.580 | 30,000 | 0.012 | |||
05/04/2024 | 0.015 | 1,120,000 | 9,550,000 | 9.550 | 1,000,000 | 0.015 | 120,000 | 0.015 | |
03/04/2024 | 0.012 | 200,000 | 10,430,000 | 10.430 | 200,000 | 0.012 | |||
02/04/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
28/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
27/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 | |||||
26/03/2024 | 0.011 | 0 | 10,230,000 | 10.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |