Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/06/2024 | 0.073 | 0 | 0 | 0.000 | |||||
04/06/2024 | 0.073 | 0 | 0 | 0.000 | |||||
03/06/2024 | 0.073 | 0 | 0 | 0.000 | |||||
31/05/2024 | 0.073 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.073 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.073 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.073 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.073 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.060 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.084 | 0 | 0 | 0.000 | |||||
22/05/2024 | 0.072 | 0 | 0 | 0.000 | |||||
21/05/2024 | 0.069 | 0 | 0 | 0.000 | |||||
20/05/2024 | 0.064 | 0 | 0 | 0.000 | |||||
17/05/2024 | 0.065 | 0 | 0 | 0.000 | |||||
16/05/2024 | 0.073 | 50,000 | 0 | 0.000 | 50,000 | 0.073 | |||
14/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
13/05/2024 | 0.043 | 0 | 50,000 | 0.030 | |||||
10/05/2024 | 0.042 | 0 | 50,000 | 0.030 | |||||
09/05/2024 | 0.037 | 0 | 50,000 | 0.030 | |||||
08/05/2024 | 0.042 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |