Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.076 | 110,000 | 0 | 0.000 | 110,000 | 0.075 | |||
05/06/2024 | 0.041 | 0 | 110,000 | 0.110 | |||||
04/06/2024 | 0.036 | 0 | 110,000 | 0.110 | |||||
03/06/2024 | 0.039 | 0 | 110,000 | 0.110 | |||||
31/05/2024 | 0.034 | 0 | 110,000 | 0.110 | |||||
30/05/2024 | 0.052 | 0 | 110,000 | 0.110 | |||||
29/05/2024 | 0.068 | 0 | 110,000 | 0.110 | |||||
28/05/2024 | 0.077 | 0 | 110,000 | 0.110 | |||||
27/05/2024 | 0.072 | 0 | 110,000 | 0.110 | |||||
24/05/2024 | 0.059 | 0 | 110,000 | 0.110 | |||||
23/05/2024 | 0.083 | 160,000 | 110,000 | 0.110 | 50,000 | 0.083 | 110,000 | 0.086 | |
22/05/2024 | 0.073 | 50,000 | 50,000 | 0.050 | 50,000 | 0.072 | |||
21/05/2024 | 0.070 | 0 | 100,000 | 0.100 | |||||
20/05/2024 | 0.066 | 0 | 100,000 | 0.100 | |||||
17/05/2024 | 0.067 | 0 | 100,000 | 0.100 | |||||
16/05/2024 | 0.075 | 0 | 100,000 | 0.100 | |||||
14/05/2024 | 0.045 | 100,000 | 100,000 | 0.100 | 100,000 | 0.045 | |||
13/05/2024 | 0.046 | 30,000 | 200,000 | 0.200 | 30,000 | 0.044 | |||
10/05/2024 | 0.045 | 0 | 230,000 | 0.230 | |||||
09/05/2024 | 0.040 | 0 | 230,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |