Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
17/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
16/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
13/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
12/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
11/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
10/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
09/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
04/09/2024 | 0.015 | 0 | 1,000,000 | 2.000 | |||||
03/09/2024 | 0.015 | 300,000 | 1,000,000 | 2.000 | 300,000 | 0.015 | |||
02/09/2024 | 0.019 | 300,000 | 1,300,000 | 2.600 | 300,000 | 0.019 | |||
30/08/2024 | 0.027 | 300,000 | 1,600,000 | 3.200 | 300,000 | 0.027 | |||
29/08/2024 | 0.020 | 0 | 1,300,000 | 2.600 | |||||
28/08/2024 | 0.019 | 0 | 1,300,000 | 2.600 | |||||
27/08/2024 | 0.020 | 50,000 | 1,300,000 | 2.600 | 50,000 | 0.021 | |||
26/08/2024 | 0.022 | 1,250,000 | 1,250,000 | 2.500 | 1,250,000 | 0.022 | |||
23/08/2024 | 0.024 | 0 | 0 | 0.000 | |||||
22/08/2024 | 0.027 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |