Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0 | ||||||||
27/05/2024 | 0 | 22,510,000 | 22.510 | 770,000 | 0.025 | ||||
24/05/2024 | 0 | 21,740,000 | 21.740 | 2,600,000 | 0.024 | 150,000 | 0.025 | ||
23/05/2024 | 0 | 24,190,000 | 24.190 | 1,400,000 | 0.018 | 3,000,000 | 0.019 | ||
22/05/2024 | 0 | 22,590,000 | 22.590 | 3,300,000 | 0.018 | ||||
21/05/2024 | 0 | 19,290,000 | 19.290 | 340,000 | 0.018 | 1,300,000 | 0.018 | ||
20/05/2024 | 0 | 18,330,000 | 18.330 | 250,000 | 0.016 | 840,000 | 0.017 | ||
17/05/2024 | 0 | 17,740,000 | 17.740 | 800,000 | 0.019 | ||||
16/05/2024 | 0 | 16,940,000 | 16.940 | 300,000 | 0.018 | 1,000,000 | 0.019 | ||
14/05/2024 | 0 | 16,240,000 | 16.240 | 1,600,000 | 0.024 | ||||
13/05/2024 | 0 | 14,640,000 | 14.640 | 250,000 | 0.023 | ||||
10/05/2024 | 0 | 14,890,000 | 14.890 | 1,100,000 | 0.024 | 1,420,000 | 0.025 | ||
09/05/2024 | 0 | 14,570,000 | 14.570 | 50,000 | 0.030 | 100,000 | 0.031 | ||
08/05/2024 | 0 | 14,520,000 | 14.520 | 1,950,000 | 0.033 | ||||
07/05/2024 | 0 | 12,570,000 | 12.570 | 50,000 | 0.033 | 200,000 | 0.033 | ||
06/05/2024 | 0 | 12,420,000 | 12.420 | 150,000 | 0.035 | 1,020,000 | 0.036 | ||
03/05/2024 | 0 | 11,550,000 | 11.550 | 22,000,000 | 0.040 | 22,500,000 | 0.040 | ||
02/05/2024 | 0 | 11,050,000 | 11.050 | 23,900,000 | 0.047 | 22,200,000 | 0.047 | ||
30/04/2024 | 0 | 12,750,000 | 12.750 | 22,000,000 | 0.043 | 23,250,000 | 0.043 | ||
29/04/2024 | 0 | 11,500,000 | 11.500 | 24,000,000 | 0.044 | 23,850,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |