Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.029 | 40,000 | 25,420,000 | 16.947 | 20,000 | 0.028 | 20,000 | 0.029 | |
03/06/2024 | 0.025 | 6,320,000 | 25,420,000 | 16.947 | 5,500,000 | 0.024 | 820,000 | 0.025 | |
31/05/2024 | 0.035 | 8,170,000 | 30,100,000 | 20.067 | 1,200,000 | 0.035 | 6,470,000 | 0.035 | |
30/05/2024 | 0.037 | 520,000 | 24,830,000 | 16.553 | 420,000 | 0.036 | 100,000 | 0.037 | |
29/05/2024 | 0.030 | 760,000 | 25,150,000 | 16.767 | 660,000 | 0.029 | 100,000 | 0.030 | |
28/05/2024 | 0.026 | 0 | 25,710,000 | 17.140 | |||||
27/05/2024 | 0.026 | 610,000 | 25,710,000 | 17.140 | 550,000 | 0.026 | 60,000 | 0.028 | |
24/05/2024 | 0.026 | 3,950,000 | 26,200,000 | 17.467 | 1,200,000 | 0.026 | 2,740,000 | 0.026 | |
23/05/2024 | 0.021 | 5,790,000 | 24,660,000 | 16.440 | 2,790,000 | 0.021 | 2,700,000 | 0.022 | |
22/05/2024 | 0.020 | 3,100,000 | 24,750,000 | 16.500 | 3,100,000 | 0.020 | |||
21/05/2024 | 0.020 | 110,000 | 21,650,000 | 14.433 | 110,000 | 0.020 | |||
20/05/2024 | 0.018 | 2,700,000 | 21,540,000 | 14.360 | 1,940,000 | 0.018 | 510,000 | 0.019 | |
17/05/2024 | 0.020 | 390,000 | 22,970,000 | 15.313 | 30,000 | 0.019 | 360,000 | 0.020 | |
16/05/2024 | 0.019 | 2,350,000 | 22,640,000 | 15.093 | 150,000 | 0.018 | 1,980,000 | 0.019 | |
14/05/2024 | 0.025 | 800,000 | 20,810,000 | 13.873 | 800,000 | 0.025 | |||
13/05/2024 | 0.024 | 1,390,000 | 20,010,000 | 13.340 | 1,290,000 | 0.024 | |||
10/05/2024 | 0.025 | 3,480,000 | 18,720,000 | 12.480 | 100,000 | 0.025 | 3,330,000 | 0.025 | |
09/05/2024 | 0.030 | 1,830,000 | 15,490,000 | 10.327 | 630,000 | 0.030 | |||
08/05/2024 | 0.032 | 1,490,000 | 14,860,000 | 9.907 | 1,490,000 | 0.032 | |||
07/05/2024 | 0.033 | 1,000,000 | 13,370,000 | 8.913 | 20,000 | 0.033 | 980,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |