Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.026 | 0 | 2,290,000 | 2.290 | |||||
29/05/2024 | 0.022 | 0 | 2,290,000 | 2.290 | |||||
28/05/2024 | 0.022 | 0 | 2,290,000 | 2.290 | |||||
27/05/2024 | 0.024 | 0 | 2,290,000 | 2.290 | |||||
24/05/2024 | 0.028 | 1,000,000 | 2,290,000 | 2.290 | 1,000,000 | 0.028 | |||
23/05/2024 | 0.024 | 0 | 1,290,000 | 1.290 | |||||
22/05/2024 | 0.028 | 0 | 1,290,000 | 1.290 | |||||
21/05/2024 | 0.029 | 1,180,000 | 1,290,000 | 1.290 | 1,180,000 | 0.030 | |||
20/05/2024 | 0.032 | 0 | 110,000 | 0.110 | |||||
17/05/2024 | 0.033 | 0 | 110,000 | 0.110 | |||||
16/05/2024 | 0.032 | 70,000 | 110,000 | 0.110 | 70,000 | 0.032 | |||
14/05/2024 | 0.046 | 0 | 40,000 | 0.040 | |||||
13/05/2024 | 0.047 | 0 | 40,000 | 0.040 | |||||
10/05/2024 | 0.050 | 0 | 40,000 | 0.040 | |||||
09/05/2024 | 0.054 | 0 | 40,000 | 0.040 | |||||
08/05/2024 | 0.053 | 0 | 40,000 | 0.040 | |||||
07/05/2024 | 0.055 | 40,000 | 40,000 | 0.040 | 40,000 | 0.055 | |||
06/05/2024 | 0.063 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.078 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.092 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |