Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.047 | 1,600,000 | 16,430,000 | 20.538 | 1,600,000 | 0.046 | |||
17/06/2024 | 0.053 | 210,000 | 14,830,000 | 18.538 | 10,000 | 0.054 | 200,000 | 0.055 | |
14/06/2024 | 0.051 | 240,000 | 14,640,000 | 18.300 | 70,000 | 0.048 | 170,000 | 0.050 | |
13/06/2024 | 0.048 | 750,000 | 14,540,000 | 18.175 | 750,000 | 0.048 | |||
12/06/2024 | 0.047 | 1,300,000 | 13,790,000 | 17.238 | 1,300,000 | 0.049 | |||
11/06/2024 | 0.048 | 80,000 | 15,090,000 | 18.862 | 30,000 | 0.047 | 50,000 | 0.048 | |
07/06/2024 | 0.048 | 1,470,000 | 15,070,000 | 18.838 | 1,470,000 | 0.048 | |||
06/06/2024 | 0.052 | 360,000 | 13,600,000 | 17.000 | 20,000 | 0.052 | 340,000 | 0.053 | |
05/06/2024 | 0.055 | 360,000 | 13,280,000 | 16.600 | 110,000 | 0.054 | 250,000 | 0.055 | |
04/06/2024 | 0.063 | 1,060,000 | 13,140,000 | 16.425 | 740,000 | 0.060 | 170,000 | 0.061 | |
03/06/2024 | 0.057 | 1,770,000 | 13,710,000 | 17.138 | 220,000 | 0.053 | 1,550,000 | 0.054 | |
31/05/2024 | 0.075 | 2,220,000 | 12,380,000 | 15.475 | 2,220,000 | 0.075 | |||
30/05/2024 | 0.078 | 640,000 | 14,600,000 | 18.250 | 260,000 | 0.079 | 380,000 | 0.078 | |
29/05/2024 | 0.063 | 1,540,000 | 14,480,000 | 18.100 | 920,000 | 0.060 | 610,000 | 0.062 | |
28/05/2024 | 0.051 | 10,000 | 14,790,000 | 18.488 | 10,000 | 0.051 | |||
27/05/2024 | 0.053 | 180,000 | 14,780,000 | 18.475 | 180,000 | 0.054 | |||
24/05/2024 | 0.054 | 1,110,000 | 14,600,000 | 18.250 | 710,000 | 0.054 | 400,000 | 0.055 | |
23/05/2024 | 0.043 | 350,000 | 14,910,000 | 18.638 | 350,000 | 0.044 | |||
22/05/2024 | 0.041 | 360,000 | 15,260,000 | 19.075 | 150,000 | 0.041 | 210,000 | 0.041 | |
21/05/2024 | 0.043 | 2,270,000 | 15,200,000 | 19.000 | 2,270,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |