Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.147 | 100,000 | 380,000 | 0.380 | 100,000 | 0.146 | |||
12/06/2024 | 0.144 | 200,000 | 280,000 | 0.280 | 200,000 | 0.148 | |||
11/06/2024 | 0.140 | 300,000 | 480,000 | 0.480 | 300,000 | 0.140 | |||
07/06/2024 | 0.161 | 30,000 | 180,000 | 0.180 | 30,000 | 0.161 | |||
06/06/2024 | 0.158 | 100,000 | 150,000 | 0.150 | 100,000 | 0.154 | |||
05/06/2024 | 0.168 | 0 | 50,000 | 0.050 | |||||
04/06/2024 | 0.166 | 100,000 | 50,000 | 0.050 | 100,000 | 0.165 | |||
03/06/2024 | 0.161 | 100,000 | 150,000 | 0.150 | 100,000 | 0.155 | |||
31/05/2024 | 0.175 | 0 | 50,000 | 0.050 | |||||
30/05/2024 | 0.187 | 0 | 50,000 | 0.050 | |||||
29/05/2024 | 0.171 | 0 | 50,000 | 0.050 | |||||
28/05/2024 | 0.161 | 0 | 50,000 | 0.050 | |||||
27/05/2024 | 0.162 | 0 | 50,000 | 0.050 | |||||
24/05/2024 | 0.170 | 300,000 | 50,000 | 0.050 | 300,000 | 0.170 | |||
23/05/2024 | 0.158 | 310,000 | 350,000 | 0.350 | 310,000 | 0.161 | |||
22/05/2024 | 0.183 | 0 | 40,000 | 0.040 | |||||
21/05/2024 | 0.170 | 0 | 40,000 | 0.040 | |||||
20/05/2024 | 0.168 | 0 | 40,000 | 0.040 | |||||
17/05/2024 | 0.183 | 0 | 40,000 | 0.040 | |||||
16/05/2024 | 0.183 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |