Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.090 | 200,000 | 330,000 | 0.220 | 100,000 | 0.089 | 100,000 | 0.090 | |
12/06/2024 | 0.085 | 50,000 | 330,000 | 0.220 | 50,000 | 0.086 | |||
11/06/2024 | 0.083 | 520,000 | 280,000 | 0.190 | 420,000 | 0.083 | 100,000 | 0.082 | |
07/06/2024 | 0.081 | 50,000 | 600,000 | 0.400 | 50,000 | 0.081 | |||
06/06/2024 | 0.086 | 470,000 | 550,000 | 0.370 | 470,000 | 0.086 | |||
05/06/2024 | 0.087 | 0 | 80,000 | 0.050 | |||||
04/06/2024 | 0.097 | 0 | 80,000 | 0.050 | |||||
03/06/2024 | 0.090 | 10,000 | 80,000 | 0.050 | 10,000 | 0.088 | |||
31/05/2024 | 0.114 | 200,000 | 70,000 | 0.050 | 200,000 | 0.114 | |||
30/05/2024 | 0.116 | 60,000 | 270,000 | 0.180 | 50,000 | 0.113 | 10,000 | 0.116 | |
29/05/2024 | 0.094 | 180,000 | 310,000 | 0.210 | 180,000 | 0.090 | |||
28/05/2024 | 0.079 | 50,000 | 490,000 | 0.330 | 50,000 | 0.080 | |||
27/05/2024 | 0.081 | 110,000 | 440,000 | 0.290 | 10,000 | 0.081 | 100,000 | 0.082 | |
24/05/2024 | 0.080 | 160,000 | 350,000 | 0.230 | 60,000 | 0.080 | 100,000 | 0.080 | |
23/05/2024 | 0.061 | 70,000 | 310,000 | 0.210 | 60,000 | 0.061 | 10,000 | 0.063 | |
22/05/2024 | 0.059 | 80,000 | 360,000 | 0.240 | 80,000 | 0.060 | |||
21/05/2024 | 0.060 | 50,000 | 280,000 | 0.190 | 50,000 | 0.060 | |||
20/05/2024 | 0.055 | 220,000 | 230,000 | 0.150 | 220,000 | 0.055 | |||
17/05/2024 | 0.060 | 10,000 | 10,000 | 0.010 | 10,000 | 0.060 | |||
16/05/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |