Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.045 | 50,000 | 30,000 | 0.030 | 50,000 | 0.040 | |||
17/09/2024 | 0.046 | 100,000 | 80,000 | 0.080 | 100,000 | 0.045 | |||
16/09/2024 | 0.041 | 100,000 | 180,000 | 0.180 | 100,000 | 0.037 | |||
13/09/2024 | 0.040 | 0 | 280,000 | 0.280 | |||||
12/09/2024 | 0.030 | 470,000 | 280,000 | 0.280 | 470,000 | 0.031 | |||
11/09/2024 | 0.035 | 190,000 | 750,000 | 0.750 | 190,000 | 0.036 | |||
10/09/2024 | 0.036 | 90,000 | 560,000 | 0.560 | 90,000 | 0.036 | |||
09/09/2024 | 0.040 | 70,000 | 650,000 | 0.650 | 40,000 | 0.042 | 30,000 | 0.041 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 90,000 | 660,000 | 0.660 | 50,000 | 0.048 | 40,000 | 0.049 | |
04/09/2024 | 0.042 | 10,000 | 670,000 | 0.670 | 10,000 | 0.042 | |||
03/09/2024 | 0.043 | 10,000 | 660,000 | 0.660 | 10,000 | 0.043 | |||
02/09/2024 | 0.046 | 40,000 | 650,000 | 0.650 | 30,000 | 0.044 | 10,000 | 0.044 | |
30/08/2024 | 0.054 | 220,000 | 670,000 | 0.670 | 50,000 | 0.051 | 170,000 | 0.052 | |
29/08/2024 | 0.063 | 30,000 | 550,000 | 0.550 | 20,000 | 0.063 | |||
28/08/2024 | 0.070 | 120,000 | 530,000 | 0.530 | 10,000 | 0.070 | 110,000 | 0.070 | |
27/08/2024 | 0.074 | 1,020,000 | 430,000 | 0.430 | 1,020,000 | 0.075 | |||
26/08/2024 | 0.079 | 740,000 | 1,450,000 | 1.450 | 330,000 | 0.081 | 410,000 | 0.080 | |
23/08/2024 | 0.064 | 650,000 | 1,370,000 | 1.370 | 380,000 | 0.066 | 270,000 | 0.065 | |
22/08/2024 | 0.071 | 160,000 | 1,480,000 | 1.480 | 50,000 | 0.072 | 110,000 | 0.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |