11141 JPUSYEN@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11141 JPUSYEN@EP2610A (PUT)

Nominal

0.098 +0.001 (+1.031%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.097		430,000	2,590,000	2.590			430,000	0.097
24/06/2026	0.101		150,000	2,160,000	2.160	100,000	0.100	50,000	0.102
23/06/2026	0.106		780,000	2,210,000	2.210	270,000	0.105	460,000	0.106
22/06/2026	0.101		920,000	2,020,000	2.020	760,000	0.104	160,000	0.102
18/06/2026	0.112		1,010,000	2,620,000	2.620	940,000	0.111	70,000	0.111
17/06/2026	0.116		120,000	3,490,000	3.490			120,000	0.115
16/06/2026	0.117		1,290,000	3,370,000	3.370	300,000	0.119	960,000	0.118
15/06/2026	0.122		980,000	2,710,000	2.710	220,000	0.122	670,000	0.122
12/06/2026	0.121		2,210,000	2,260,000	2.260	1,920,000	0.122	290,000	0.121
11/06/2026	0.122		430,000	3,890,000	3.890	210,000	0.121	220,000	0.122
10/06/2026	0.124		60,000	3,880,000	3.880			60,000	0.124
09/06/2026	0.126		80,000	3,820,000	3.820	20,000	0.127	60,000	0.128
08/06/2026	0.128		540,000	3,780,000	3.780	410,000	0.125	130,000	0.127
05/06/2026	0.128		1,940,000	4,060,000	4.060	40,000	0.129	1,900,000	0.128
04/06/2026	0.134		990,000	2,200,000	2.200	450,000	0.132	540,000	0.135
03/06/2026	0.134		1,160,000	2,110,000	2.110			1,160,000	0.131
02/06/2026	0.130		1,420,000	950,000	0.950	440,000	0.129	980,000	0.130
01/06/2026	0.137		200,000	410,000	0.410			200,000	0.137
29/05/2026	0.141		0	210,000	0.210
28/05/2026	0.140		10,000	210,000	0.210			10,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.