Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.010 | 6.160 | 0 | 18,935,000 | 27.846 | ||||
06/05/2024 | 0.010 | 6.170 | 0 | 18,935,000 | 27.846 | ||||
03/05/2024 | 0.010 | 6.060 | 0 | 18,935,000 | 27.846 | ||||
02/05/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
30/04/2024 | 0.010 | 5.970 | 0 | 18,935,000 | 27.846 | ||||
29/04/2024 | 0.010 | 5.990 | 0 | 18,935,000 | 27.846 | ||||
26/04/2024 | 0.010 | 5.980 | 0 | 18,935,000 | 27.846 | ||||
25/04/2024 | 0.010 | 6.020 | 0 | 18,935,000 | 27.846 | ||||
24/04/2024 | 0.010 | 5.940 | 0 | 18,935,000 | 27.846 | ||||
23/04/2024 | 0.010 | 5.820 | 0 | 18,935,000 | 27.846 | ||||
22/04/2024 | 0.010 | 5.730 | 0 | 18,935,000 | 27.846 | ||||
19/04/2024 | 0.010 | 5.660 | 0 | 18,935,000 | 27.846 | ||||
18/04/2024 | 0.010 | 5.690 | 0 | 18,935,000 | 27.846 | ||||
17/04/2024 | 0.010 | 5.680 | 0 | 18,935,000 | 27.846 | ||||
16/04/2024 | 0.010 | 5.680 | 0 | 18,935,000 | 27.846 | ||||
15/04/2024 | 0.010 | 5.830 | 0 | 18,935,000 | 27.846 | ||||
12/04/2024 | 0.010 | 5.930 | 0 | 18,935,000 | 27.846 | ||||
11/04/2024 | 0.010 | 6.070 | 100,000 | 18,935,000 | 27.846 | ||||
10/04/2024 | 0.010 | 6.060 | 0 | 18,935,000 | 27.846 | ||||
09/04/2024 | 0.010 | 6.010 | 0 | 18,935,000 | 27.846 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |