Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.012 | 42.200 | 0 | 520,000 | 0.867 | ||||
29/05/2024 | 0.012 | 42.550 | 0 | 520,000 | 0.867 | ||||
28/05/2024 | 0.012 | 43.450 | 0 | 520,000 | 0.867 | ||||
27/05/2024 | 0.012 | 43.700 | 0 | 520,000 | 0.867 | ||||
24/05/2024 | 0.012 | 43.350 | 0 | 520,000 | 0.867 | ||||
23/05/2024 | 0.012 | 44.750 | 0 | 520,000 | 0.867 | ||||
22/05/2024 | 0.012 | 44.880 | 0 | 520,000 | 0.867 | ||||
21/05/2024 | 0.013 | 44.830 | 0 | 520,000 | 0.867 | ||||
20/05/2024 | 0.019 | 45.830 | 0 | 520,000 | 0.867 | ||||
17/05/2024 | 0.019 | 45.580 | 0 | 520,000 | 0.867 | ||||
16/05/2024 | 0.018 | 45.330 | 0 | 520,000 | 0.867 | ||||
14/05/2024 | 0.019 | 45.230 | 0 | 520,000 | 0.867 | ||||
13/05/2024 | 0.021 | 45.530 | 0 | 520,000 | 0.867 | ||||
10/05/2024 | 0.021 | 45.180 | 0 | 520,000 | 0.867 | ||||
09/05/2024 | 0.022 | 45.330 | 0 | 520,000 | 0.867 | ||||
08/05/2024 | 0.023 | 45.280 | 0 | 520,000 | 0.867 | ||||
07/05/2024 | 0.024 | 45.430 | 1,000,000 | 520,000 | 0.867 | 1,000,000 | 0.024 | ||
06/05/2024 | 0.024 | 45.430 | 1,600,000 | 1,520,000 | 2.533 | 50,000 | 0.025 | 1,550,000 | 0.025 |
03/05/2024 | 0.035 | 46.830 | 20,000 | 20,000 | 0.033 | 20,000 | 0.034 | ||
02/05/2024 | 0.038 | 47.130 | 200,000 | 0 | 0.000 | 200,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |