Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.010 | 58.150 | 0 | 2,545,000 | 6.362 | ||||
21/05/2024 | 0.010 | 56.900 | 0 | 2,545,000 | 6.362 | ||||
20/05/2024 | 0.010 | 59.150 | 0 | 2,545,000 | 6.362 | ||||
17/05/2024 | 0.010 | 58.200 | 0 | 2,545,000 | 6.362 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 2,545,000 | 6.362 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 2,545,000 | 6.362 | ||||
13/05/2024 | 0.015 | 57.100 | 0 | 2,545,000 | 6.362 | ||||
10/05/2024 | 0.015 | 56.750 | 0 | 2,545,000 | 6.362 | ||||
09/05/2024 | 0.015 | 57.850 | 0 | 2,545,000 | 6.362 | ||||
08/05/2024 | 0.015 | 57.000 | 0 | 2,545,000 | 6.362 | ||||
07/05/2024 | 0.015 | 59.000 | 0 | 2,545,000 | 6.362 | ||||
06/05/2024 | 0.015 | 61.950 | 10,190,000 | 2,545,000 | 6.362 | 4,690,000 | 0.016 | 5,500,000 | 0.017 |
03/05/2024 | 0.016 | 62.200 | 1,270,000 | 1,735,000 | 4.337 | 280,000 | 0.016 | 990,000 | 0.015 |
02/05/2024 | 0.015 | 59.200 | 0 | 1,025,000 | 2.562 | ||||
30/04/2024 | 0.015 | 55.950 | 0 | 1,025,000 | 2.562 | ||||
29/04/2024 | 0.015 | 56.700 | 0 | 1,025,000 | 2.562 | ||||
26/04/2024 | 0.015 | 56.500 | 0 | 1,025,000 | 2.562 | ||||
25/04/2024 | 0.015 | 52.800 | 0 | 1,025,000 | 2.562 | ||||
24/04/2024 | 0.015 | 53.100 | 0 | 1,025,000 | 2.562 | ||||
23/04/2024 | 0.015 | 49.100 | 0 | 1,025,000 | 2.562 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |