Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.070 | 347.600 | 6,270,000 | ||||||
26/04/2024 | 0.071 | 348.400 | 2,425,000 | 12,530,000 | 5.265 | 1,575,000 | 0.070 | 850,000 | 0.070 |
25/04/2024 | 0.063 | 339.400 | 3,355,000 | 13,255,000 | 5.569 | 1,550,000 | 0.066 | 1,805,000 | 0.066 |
24/04/2024 | 0.067 | 344.200 | 7,355,000 | 13,000,000 | 5.462 | 4,325,000 | 0.063 | 2,725,000 | 0.063 |
23/04/2024 | 0.058 | 332.400 | 2,700,000 | 14,600,000 | 6.134 | 1,385,000 | 0.054 | 1,265,000 | 0.054 |
22/04/2024 | 0.048 | 320.400 | 1,495,000 | 14,720,000 | 6.185 | 1,295,000 | 0.045 | 150,000 | 0.045 |
19/04/2024 | 0.037 | 303.800 | 300,000 | 15,865,000 | 6.666 | 150,000 | 0.036 | 150,000 | 0.035 |
18/04/2024 | 0.038 | 304.400 | 500,000 | 15,865,000 | 6.666 | 50,000 | 0.037 | 450,000 | 0.037 |
17/04/2024 | 0.035 | 300.800 | 320,000 | 15,465,000 | 6.498 | 100,000 | 0.035 | 220,000 | 0.035 |
16/04/2024 | 0.036 | 301.800 | 1,110,000 | 15,345,000 | 6.447 | 60,000 | 0.039 | 1,050,000 | 0.035 |
15/04/2024 | 0.038 | 304.400 | 360,000 | 14,355,000 | 6.032 | 50,000 | 0.039 | 310,000 | 0.039 |
12/04/2024 | 0.041 | 309.600 | 715,000 | 14,095,000 | 5.922 | 300,000 | 0.043 | 415,000 | 0.043 |
11/04/2024 | 0.045 | 315.000 | 535,000 | 13,980,000 | 5.874 | 535,000 | 0.044 | ||
10/04/2024 | 0.044 | 314.200 | 610,000 | 14,515,000 | 6.099 | 360,000 | 0.043 | 250,000 | 0.042 |
09/04/2024 | 0.039 | 305.000 | 1,210,000 | 14,625,000 | 6.145 | 50,000 | 0.038 | 1,160,000 | 0.039 |
08/04/2024 | 0.041 | 305.400 | 330,000 | 13,515,000 | 5.679 | 50,000 | 0.041 | 280,000 | 0.040 |
05/04/2024 | 0.044 | 310.000 | 530,000 | 13,285,000 | 5.582 | 170,000 | 0.043 | 360,000 | 0.044 |
03/04/2024 | 0.042 | 308.400 | 1,380,000 | 13,095,000 | 5.502 | 280,000 | 0.043 | 1,100,000 | 0.045 |
02/04/2024 | 0.044 | 309.200 | 700,000 | 12,275,000 | 5.158 | 650,000 | 0.045 | 50,000 | 0.045 |
28/03/2024 | 0.042 | 303.800 | 4,790,000 | 12,875,000 | 5.410 | 4,685,000 | 0.042 | 100,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |