Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.070 | 339.400 | 1,200,000 | 245,000 | 0.060 | 600,000 | 0.074 | 600,000 | 0.074 |
24/04/2024 | 0.074 | 344.200 | 60,000 | 245,000 | 0.060 | 60,000 | 0.074 | ||
23/04/2024 | 0.066 | 332.400 | 30,000 | 305,000 | 0.080 | 30,000 | 0.061 | ||
22/04/2024 | 0.057 | 320.400 | 0 | 335,000 | 0.080 | ||||
19/04/2024 | 0.045 | 303.800 | 250,000 | 335,000 | 0.080 | 250,000 | 0.045 | ||
18/04/2024 | 0.047 | 304.400 | 0 | 585,000 | 0.150 | ||||
17/04/2024 | 0.045 | 300.800 | 0 | 585,000 | 0.150 | ||||
16/04/2024 | 0.045 | 301.800 | 30,000 | 585,000 | 0.150 | 30,000 | 0.045 | ||
15/04/2024 | 0.047 | 304.400 | 550,000 | 555,000 | 0.140 | 150,000 | 0.047 | 400,000 | 0.047 |
12/04/2024 | 0.051 | 309.600 | 0 | 305,000 | 0.080 | ||||
11/04/2024 | 0.054 | 315.000 | 0 | 305,000 | 0.080 | ||||
10/04/2024 | 0.053 | 314.200 | 0 | 305,000 | 0.080 | ||||
09/04/2024 | 0.048 | 305.000 | 500,000 | 305,000 | 0.080 | 250,000 | 0.049 | 250,000 | 0.049 |
08/04/2024 | 0.049 | 305.400 | 0 | 305,000 | 0.080 | ||||
05/04/2024 | 0.051 | 310.000 | 0 | 305,000 | 0.080 | ||||
03/04/2024 | 0.050 | 308.400 | 250,000 | 305,000 | 0.080 | 125,000 | 0.050 | 125,000 | 0.052 |
02/04/2024 | 0.051 | 309.200 | 0 | 305,000 | 0.080 | ||||
28/03/2024 | 0.048 | 303.800 | 500,000 | 305,000 | 0.080 | 250,000 | 0.047 | 250,000 | 0.048 |
27/03/2024 | 0.047 | 302.000 | 40,000 | 305,000 | 0.080 | 40,000 | 0.049 | ||
26/03/2024 | 0.044 | 299.400 | 400,000 | 345,000 | 0.090 | 400,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |