Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.013 | 7.570 | 0 | 12,000 | 0.020 | ||||
25/04/2024 | 0.013 | 7.440 | 0 | 12,000 | 0.020 | ||||
24/04/2024 | 0.013 | 7.480 | 0 | 12,000 | 0.020 | ||||
23/04/2024 | 0.013 | 7.470 | 0 | 12,000 | 0.020 | ||||
22/04/2024 | 0.013 | 7.320 | 0 | 12,000 | 0.020 | ||||
19/04/2024 | 0.013 | 7.180 | 0 | 12,000 | 0.020 | ||||
18/04/2024 | 0.013 | 7.370 | 0 | 12,000 | 0.020 | ||||
17/04/2024 | 0.013 | 7.330 | 0 | 12,000 | 0.020 | ||||
16/04/2024 | 0.013 | 7.440 | 0 | 12,000 | 0.020 | ||||
15/04/2024 | 0.013 | 7.730 | 0 | 12,000 | 0.020 | ||||
12/04/2024 | 0.013 | 7.990 | 0 | 12,000 | 0.020 | ||||
11/04/2024 | 0.013 | 7.900 | 0 | 12,000 | 0.020 | ||||
10/04/2024 | 0.013 | 7.900 | 0 | 12,000 | 0.020 | ||||
09/04/2024 | 0.013 | 7.810 | 0 | 12,000 | 0.020 | ||||
08/04/2024 | 0.013 | 7.880 | 0 | 12,000 | 0.020 | ||||
05/04/2024 | 0.013 | 7.510 | 0 | 12,000 | 0.020 | ||||
03/04/2024 | 0.013 | 7.340 | 0 | 12,000 | 0.020 | ||||
02/04/2024 | 0.013 | 7.380 | 0 | 12,000 | 0.020 | ||||
28/03/2024 | 0.013 | 6.990 | 0 | 12,000 | 0.020 | ||||
27/03/2024 | 0.013 | 6.910 | 0 | 12,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |