Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.082 | 4.730 | 400,000 | 100,000 | 0.250 | 200,000 | 0.082 | 200,000 | 0.080 |
22/05/2024 | 0.092 | 4.850 | 100,000 | 100,000 | 0.250 | 50,000 | 0.092 | 50,000 | 0.099 |
21/05/2024 | 0.088 | 4.820 | 200,000 | 100,000 | 0.250 | 100,000 | 0.085 | 100,000 | 0.092 |
20/05/2024 | 0.090 | 4.850 | 700,000 | 100,000 | 0.250 | 350,000 | 0.089 | 350,000 | 0.092 |
17/05/2024 | 0.094 | 4.860 | 400,000 | 100,000 | 0.250 | 200,000 | 0.087 | 200,000 | 0.095 |
16/05/2024 | 0.090 | 4.840 | 580,000 | 100,000 | 0.250 | 190,000 | 0.090 | 290,000 | 0.089 |
14/05/2024 | 0.083 | 4.710 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.089 |
13/05/2024 | 0.090 | 4.760 | 560,000 | 0 | 0.000 | 280,000 | 0.087 | 280,000 | 0.085 |
10/05/2024 | 0.077 | 4.610 | 640,000 | 0 | 0.000 | 320,000 | 0.077 | 320,000 | 0.079 |
09/05/2024 | 0.069 | 4.450 | 700,000 | 0 | 0.000 | 400,000 | 0.068 | 300,000 | 0.067 |
08/05/2024 | 0.063 | 4.390 | 100,000 | 100,000 | 0.250 | 100,000 | 0.065 | ||
07/05/2024 | 0.063 | 4.380 | 1,000,000 | 0 | 0.000 | 500,000 | 0.067 | 500,000 | 0.070 |
06/05/2024 | 0.067 | 4.430 | 660,000 | 0 | 0.000 | 330,000 | 0.068 | 330,000 | 0.070 |
03/05/2024 | 0.059 | 4.260 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.059 | 4.250 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.059 | 4.240 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.064 |
29/04/2024 | 0.065 | 4.290 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.066 |
26/04/2024 | 0.063 | 4.280 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.059 | 4.220 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.061 |
24/04/2024 | 0.058 | 4.180 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |