Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.163 | 3.260 | 350,000 | 1,490,000 | 3.754 | 175,000 | 0.172 | 175,000 | 0.172 |
24/04/2024 | 0.164 | 3.250 | 0 | 1,490,000 | 3.754 | ||||
23/04/2024 | 0.168 | 3.260 | 900,000 | 1,490,000 | 3.754 | 450,000 | 0.168 | 450,000 | 0.167 |
22/04/2024 | 0.157 | 3.170 | 250,000 | 1,490,000 | 3.754 | 125,000 | 0.155 | 125,000 | 0.155 |
19/04/2024 | 0.149 | 3.120 | 1,300,000 | 1,490,000 | 3.754 | 650,000 | 0.148 | 650,000 | 0.147 |
18/04/2024 | 0.146 | 3.060 | 0 | 1,490,000 | 3.754 | ||||
17/04/2024 | 0.146 | 3.060 | 0 | 1,490,000 | 3.754 | ||||
16/04/2024 | 0.144 | 3.040 | 300,000 | 1,490,000 | 3.754 | 150,000 | 0.149 | 150,000 | 0.152 |
15/04/2024 | 0.155 | 3.130 | 0 | 1,490,000 | 3.754 | ||||
12/04/2024 | 0.155 | 3.120 | 0 | 1,490,000 | 3.754 | ||||
11/04/2024 | 0.165 | 3.190 | 0 | 1,490,000 | 3.754 | ||||
10/04/2024 | 0.166 | 3.210 | 0 | 1,490,000 | 3.754 | ||||
09/04/2024 | 0.164 | 3.150 | 0 | 1,490,000 | 3.754 | ||||
08/04/2024 | 0.166 | 3.200 | 0 | 1,490,000 | 3.754 | ||||
05/04/2024 | 0.149 | 3.020 | 450,000 | 1,490,000 | 3.754 | 225,000 | 0.152 | 225,000 | 0.152 |
03/04/2024 | 0.171 | 3.210 | 100,000 | 1,490,000 | 3.754 | 50,000 | 0.171 | 50,000 | 0.168 |
02/04/2024 | 0.163 | 3.160 | 20,000 | 1,490,000 | 3.754 | 20,000 | 0.163 | ||
28/03/2024 | 0.150 | 3.040 | 0 | 1,470,000 | 3.704 | ||||
27/03/2024 | 0.135 | 2.850 | 0 | 1,470,000 | 3.704 | ||||
26/03/2024 | 0.139 | 2.920 | 0 | 1,470,000 | 3.704 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |