Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.025 | 5.480 | 0 | 515,000 | 1.169 | ||||
28/05/2024 | 0.025 | 5.550 | 0 | 515,000 | 1.169 | ||||
27/05/2024 | 0.026 | 5.590 | 0 | 515,000 | 1.169 | ||||
24/05/2024 | 0.026 | 5.520 | 0 | 515,000 | 1.169 | ||||
23/05/2024 | 0.027 | 5.550 | 0 | 515,000 | 1.169 | ||||
22/05/2024 | 0.034 | 5.720 | 6,100,000 | 515,000 | 1.169 | 4,550,000 | 0.036 | 1,550,000 | 0.035 |
21/05/2024 | 0.032 | 5.650 | 5,100,000 | 3,515,000 | 7.978 | 2,950,000 | 0.033 | 2,150,000 | 0.033 |
20/05/2024 | 0.039 | 5.800 | 1,600,000 | 4,315,000 | 9.793 | 800,000 | 0.040 | 800,000 | 0.040 |
17/05/2024 | 0.043 | 5.870 | 2,810,000 | 4,315,000 | 9.793 | 1,410,000 | 0.036 | 1,400,000 | 0.036 |
16/05/2024 | 0.037 | 5.760 | 4,600,000 | 4,325,000 | 9.816 | 2,300,000 | 0.038 | 2,300,000 | 0.038 |
14/05/2024 | 0.031 | 5.570 | 1,900,000 | 4,325,000 | 9.816 | 950,000 | 0.030 | 950,000 | 0.031 |
13/05/2024 | 0.033 | 5.670 | 0 | 4,325,000 | 9.816 | ||||
10/05/2024 | 0.027 | 5.490 | 0 | 4,325,000 | 9.816 | ||||
09/05/2024 | 0.019 | 5.240 | 500,000 | 4,325,000 | 9.816 | 500,000 | 0.019 | ||
08/05/2024 | 0.019 | 5.130 | 0 | 4,825,000 | 10.951 | ||||
07/05/2024 | 0.019 | 5.180 | 0 | 4,825,000 | 10.951 | ||||
06/05/2024 | 0.019 | 5.210 | 0 | 4,825,000 | 10.951 | ||||
03/05/2024 | 0.018 | 5.090 | 0 | 4,825,000 | 10.951 | ||||
02/05/2024 | 0.018 | 5.030 | 0 | 4,825,000 | 10.951 | ||||
30/04/2024 | 0.019 | 5.060 | 0 | 4,825,000 | 10.951 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |