Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.015 | 66.850 | 0 | 3,890,000 | 9.725 | ||||
25/04/2024 | 0.015 | 65.800 | 0 | 3,890,000 | 9.725 | ||||
24/04/2024 | 0.015 | 65.550 | 0 | 3,890,000 | 9.725 | ||||
23/04/2024 | 0.015 | 64.100 | 0 | 3,890,000 | 9.725 | ||||
22/04/2024 | 0.015 | 63.900 | 0 | 3,890,000 | 9.725 | ||||
19/04/2024 | 0.015 | 61.400 | 0 | 3,890,000 | 9.725 | ||||
18/04/2024 | 0.015 | 62.850 | 0 | 3,890,000 | 9.725 | ||||
17/04/2024 | 0.015 | 62.150 | 0 | 3,890,000 | 9.725 | ||||
16/04/2024 | 0.015 | 62.450 | 0 | 3,890,000 | 9.725 | ||||
15/04/2024 | 0.015 | 64.850 | 0 | 3,890,000 | 9.725 | ||||
12/04/2024 | 0.015 | 66.500 | 0 | 3,890,000 | 9.725 | ||||
11/04/2024 | 0.015 | 69.200 | 0 | 3,890,000 | 9.725 | ||||
10/04/2024 | 0.015 | 68.300 | 0 | 3,890,000 | 9.725 | ||||
09/04/2024 | 0.015 | 63.600 | 0 | 3,890,000 | 9.725 | ||||
08/04/2024 | 0.015 | 61.500 | 0 | 3,890,000 | 9.725 | ||||
05/04/2024 | 0.015 | 60.250 | 0 | 3,890,000 | 9.725 | ||||
03/04/2024 | 0.015 | 60.100 | 0 | 3,890,000 | 9.725 | ||||
02/04/2024 | 0.015 | 61.450 | 0 | 3,890,000 | 9.725 | ||||
28/03/2024 | 0.015 | 60.300 | 0 | 3,890,000 | 9.725 | ||||
27/03/2024 | 0.015 | 58.000 | 0 | 3,890,000 | 9.725 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |