Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.015 | 13.960 | 0 | 795,000 | 2.003 | ||||
25/04/2024 | 0.015 | 12.900 | 0 | 795,000 | 2.003 | ||||
24/04/2024 | 0.015 | 12.140 | 0 | 795,000 | 2.003 | ||||
23/04/2024 | 0.015 | 11.800 | 0 | 795,000 | 2.003 | ||||
22/04/2024 | 0.015 | 11.680 | 0 | 795,000 | 2.003 | ||||
19/04/2024 | 0.015 | 11.520 | 0 | 795,000 | 2.003 | ||||
18/04/2024 | 0.015 | 11.500 | 0 | 795,000 | 2.003 | ||||
17/04/2024 | 0.015 | 11.320 | 0 | 795,000 | 2.003 | ||||
16/04/2024 | 0.015 | 11.440 | 0 | 795,000 | 2.003 | ||||
15/04/2024 | 0.015 | 11.420 | 0 | 795,000 | 2.003 | ||||
12/04/2024 | 0.015 | 11.600 | 0 | 795,000 | 2.003 | ||||
11/04/2024 | 0.015 | 12.080 | 0 | 795,000 | 2.003 | ||||
10/04/2024 | 0.015 | 12.260 | 0 | 795,000 | 2.003 | ||||
09/04/2024 | 0.015 | 12.080 | 0 | 795,000 | 2.003 | ||||
08/04/2024 | 0.015 | 11.920 | 0 | 795,000 | 2.003 | ||||
05/04/2024 | 0.015 | 12.000 | 0 | 795,000 | 2.003 | ||||
03/04/2024 | 0.015 | 11.880 | 0 | 795,000 | 2.003 | ||||
02/04/2024 | 0.015 | 11.960 | 0 | 795,000 | 2.003 | ||||
28/03/2024 | 0.015 | 11.260 | 0 | 795,000 | 2.003 | ||||
27/03/2024 | 0.015 | 10.620 | 0 | 795,000 | 2.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |