Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.024 | 0.990 | 4,274,000 | ||||||
13/05/2024 | 0.017 | 0.970 | 100,000 | 1,216,000 | 1.220 | 100,000 | 0.017 | ||
10/05/2024 | 0.018 | 0.980 | 0 | 1,316,000 | 1.320 | ||||
09/05/2024 | 0.013 | 0.940 | 0 | 1,316,000 | 1.320 | ||||
08/05/2024 | 0.013 | 0.930 | 0 | 1,316,000 | 1.320 | ||||
07/05/2024 | 0.013 | 0.950 | 0 | 1,316,000 | 1.320 | ||||
06/05/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
03/05/2024 | 0.013 | 0.930 | 0 | 1,316,000 | 1.320 | ||||
02/05/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
30/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
29/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
26/04/2024 | 0.015 | 0.930 | 100,000 | 1,316,000 | 1.320 | ||||
25/04/2024 | 0.013 | 0.920 | 0 | 1,316,000 | 1.320 | ||||
24/04/2024 | 0.013 | 0.900 | 0 | 1,316,000 | 1.320 | ||||
23/04/2024 | 0.013 | 0.900 | 0 | 1,316,000 | 1.320 | ||||
22/04/2024 | 0.013 | 0.890 | 0 | 1,316,000 | 1.320 | ||||
19/04/2024 | 0.013 | 0.880 | 0 | 1,316,000 | 1.320 | ||||
18/04/2024 | 0.013 | 0.890 | 0 | 1,316,000 | 1.320 | ||||
17/04/2024 | 0.013 | 0.900 | 0 | 1,316,000 | 1.320 | ||||
16/04/2024 | 0.013 | 0.880 | 0 | 1,316,000 | 1.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |