Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 3.400 | 0 | |||||||
30/04/2024 | 3.510 | 0 | 1,984,000 | 2.834 | 208,000 | 0.150 | 210,000 | 0.151 | |
29/04/2024 | 3.570 | 0 | 1,982,000 | 2.831 | 350,000 | 0.176 | 320,000 | 0.161 | |
26/04/2024 | 3.510 | 0 | 2,012,000 | 2.874 | 256,000 | 0.159 | |||
25/04/2024 | 3.550 | 0 | 2,268,000 | 3.240 | 10,000 | 0.172 | |||
24/04/2024 | 3.540 | 0 | 2,278,000 | 3.254 | 219,000 | 0.169 | 120,000 | 0.172 | |
23/04/2024 | 3.500 | 0 | 2,377,000 | 3.396 | 200,000 | 0.150 | |||
22/04/2024 | 3.490 | 0 | 2,577,000 | 3.681 | 1,714,000 | 0.146 | 112,000 | 0.163 | |
19/04/2024 | 3.480 | 0 | 4,179,000 | 5.970 | 565,000 | 0.136 | 1,302,000 | 0.149 | |
18/04/2024 | 3.430 | 0 | 3,442,000 | 4.917 | 875,000 | 0.129 | 878,000 | 0.124 | |
17/04/2024 | 3.390 | 0 | 3,439,000 | 4.913 | 5,000 | 0.105 | |||
16/04/2024 | 3.330 | 0 | 3,444,000 | 4.920 | 300,000 | 0.099 | 305,000 | 0.090 | |
15/04/2024 | 3.360 | 0 | 3,439,000 | 4.913 | 101,000 | 0.100 | 140,000 | 0.099 | |
12/04/2024 | 3.330 | 0 | 3,400,000 | 4.857 | 260,000 | 0.101 | 175,000 | 0.104 | |
11/04/2024 | 3.390 | 0 | 3,485,000 | 4.979 | 521,000 | 0.113 | 101,000 | 0.119 | |
10/04/2024 | 3.410 | 0 | 3,905,000 | 5.579 | 540,000 | 0.122 | 500,000 | 0.124 | |
09/04/2024 | 3.380 | 0 | 3,945,000 | 5.636 | 300,000 | 0.117 | 350,000 | 0.131 | |
08/04/2024 | 3.400 | 0 | 3,895,000 | 5.564 | 3,410,000 | 0.131 | 180,000 | 0.129 | |
05/04/2024 | 3.380 | 0 | 7,125,000 | 10.179 | 100,000 | 0.110 | 200,000 | 0.111 | |
03/04/2024 | 3.370 | 0 | 7,025,000 | 10.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |