Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.325 | 33.800 | 0 | 530,000 | 0.660 | ||||
26/04/2024 | 0.325 | 33.800 | 0 | 530,000 | 0.660 | ||||
25/04/2024 | 0.325 | 33.950 | 400,000 | 530,000 | 0.660 | 400,000 | 0.324 | ||
24/04/2024 | 0.330 | 33.650 | 0 | 930,000 | 1.160 | ||||
23/04/2024 | 0.335 | 34.550 | 230,000 | 930,000 | 1.160 | 100,000 | 0.345 | 130,000 | 0.350 |
22/04/2024 | 0.320 | 33.450 | 300,000 | 900,000 | 1.120 | 300,000 | 0.315 | ||
19/04/2024 | 0.285 | 31.500 | 20,000 | 600,000 | 0.750 | 20,000 | 0.285 | ||
18/04/2024 | 0.295 | 31.800 | 620,000 | 620,000 | 0.780 | 620,000 | 0.296 | ||
17/04/2024 | 0.270 | 30.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.270 | 30.250 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.280 | 31.000 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.280 | 31.300 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.255 | 30.150 | 60,000 | 0 | 0.000 | 50,000 | 0.249 | 10,000 | 0.270 |
10/04/2024 | 0.239 | 28.700 | 40,000 | 40,000 | 0.050 | 40,000 | 0.239 | ||
09/04/2024 | 0.250 | 29.300 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.255 | 29.450 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.255 | 29.400 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.255 | 29.600 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.255 | 29.850 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.241 | 28.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |