Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.140 | 3.670 | 1,000,000 | 2,940,000 | 7.407 | 500,000 | 0.139 | 500,000 | 0.137 |
08/05/2024 | 0.133 | 3.590 | 2,480,000 | 2,940,000 | 7.407 | 1,300,000 | 0.140 | 1,000,000 | 0.137 |
07/05/2024 | 0.146 | 3.720 | 0 | 3,240,000 | 8.163 | ||||
06/05/2024 | 0.144 | 3.690 | 0 | 3,240,000 | 8.163 | ||||
03/05/2024 | 0.144 | 3.680 | 0 | 3,240,000 | 8.163 | ||||
02/05/2024 | 0.142 | 3.650 | 200,000 | 3,240,000 | 8.163 | 100,000 | 0.142 | ||
30/04/2024 | 0.139 | 3.580 | 240,000 | 3,340,000 | 8.415 | 200,000 | 0.155 | 40,000 | 0.153 |
29/04/2024 | 0.137 | 3.580 | 700,000 | 3,500,000 | 8.818 | 700,000 | 0.139 | ||
26/04/2024 | 0.155 | 3.710 | 1,100,000 | 2,800,000 | 7.055 | 240,000 | 0.147 | 700,000 | 0.154 |
25/04/2024 | 0.128 | 3.510 | 80,000 | 2,340,000 | 5.896 | 80,000 | 0.126 | ||
24/04/2024 | 0.139 | 3.560 | 80,000 | 2,260,000 | 5.694 | 40,000 | 0.139 | 40,000 | 0.138 |
23/04/2024 | 0.132 | 3.510 | 160,000 | 2,260,000 | 5.694 | 120,000 | 0.146 | 40,000 | 0.145 |
22/04/2024 | 0.157 | 3.720 | 40,000 | 2,340,000 | 5.896 | 40,000 | 0.157 | ||
19/04/2024 | 0.184 | 3.910 | 640,000 | 2,380,000 | 5.996 | 20,000 | 0.207 | 620,000 | 0.182 |
18/04/2024 | 0.186 | 3.930 | 0 | 1,780,000 | 4.485 | ||||
17/04/2024 | 0.165 | 3.730 | 240,000 | 1,780,000 | 4.485 | 120,000 | 0.166 | 100,000 | 0.168 |
16/04/2024 | 0.165 | 3.730 | 40,000 | 1,800,000 | 4.535 | 40,000 | 0.168 | ||
15/04/2024 | 0.167 | 3.800 | 80,000 | 1,840,000 | 4.636 | 40,000 | 0.164 | 40,000 | 0.152 |
12/04/2024 | 0.178 | 3.840 | 2,120,000 | 1,840,000 | 4.636 | 1,020,000 | 0.179 | 1,080,000 | 0.179 |
11/04/2024 | 0.192 | 3.920 | 2,360,000 | 1,780,000 | 4.485 | 1,120,000 | 0.188 | 1,180,000 | 0.187 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |