Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.011 | 76.300 | 7,660,000 | 113,430,000 | 37.810 | 1,660,000 | 0.011 | 3,370,000 | 0.011 |
29/05/2024 | 0.012 | 76.800 | 16,160,000 | 111,720,000 | 37.240 | 4,900,000 | 0.011 | 8,270,000 | 0.012 |
28/05/2024 | 0.014 | 79.550 | 14,480,000 | 108,350,000 | 36.117 | 11,240,000 | 0.015 | 20,000 | 0.016 |
27/05/2024 | 0.015 | 79.250 | 13,680,000 | 119,570,000 | 39.857 | ||||
24/05/2024 | 0.014 | 78.150 | 39,920,000 | 119,570,000 | 39.857 | 17,360,000 | 0.012 | 10,170,000 | 0.015 |
23/05/2024 | 0.014 | 78.650 | 256,670,000 | 126,760,000 | 42.253 | 106,060,000 | 0.016 | 146,190,000 | 0.016 |
22/05/2024 | 0.023 | 83.000 | 497,010,000 | 86,630,000 | 28.877 | 237,120,000 | 0.024 | 257,370,000 | 0.024 |
21/05/2024 | 0.028 | 84.400 | 503,490,000 | 66,380,000 | 22.127 | 247,460,000 | 0.028 | 251,260,000 | 0.028 |
20/05/2024 | 0.030 | 85.350 | 104,190,000 | 62,580,000 | 20.860 | 37,310,000 | 0.033 | 64,780,000 | 0.033 |
17/05/2024 | 0.033 | 85.700 | 395,740,000 | 35,110,000 | 11.703 | 192,930,000 | 0.031 | 200,670,000 | 0.031 |
16/05/2024 | 0.019 | 79.700 | 10,430,000 | 27,370,000 | 9.123 | 1,000,000 | 0.017 | 9,430,000 | 0.019 |
14/05/2024 | 0.030 | 82.650 | 12,730,000 | 18,940,000 | 6.313 | 6,660,000 | 0.029 | 5,310,000 | 0.030 |
13/05/2024 | 0.026 | 81.150 | 8,540,000 | 20,290,000 | 6.763 | 2,570,000 | 0.022 | 5,410,000 | 0.022 |
10/05/2024 | 0.020 | 77.950 | 2,560,000 | 17,450,000 | 5.817 | 200,000 | 0.019 | 2,360,000 | 0.020 |
09/05/2024 | 0.017 | 76.800 | 5,300,000 | 15,290,000 | 5.097 | 5,000,000 | 0.016 | 300,000 | 0.016 |
08/05/2024 | 0.016 | 76.150 | 1,300,000 | 19,990,000 | 6.663 | 1,000,000 | 0.015 | 300,000 | 0.017 |
07/05/2024 | 0.020 | 78.050 | 5,250,000 | 20,690,000 | 6.897 | 5,250,000 | 0.020 | ||
06/05/2024 | 0.023 | 79.500 | 1,100,000 | 15,440,000 | 5.147 | 1,000,000 | 0.023 | 100,000 | 0.023 |
03/05/2024 | 0.022 | 79.200 | 7,260,000 | 16,340,000 | 5.447 | 5,500,000 | 0.023 | 1,760,000 | 0.024 |
02/05/2024 | 0.017 | 76.100 | 2,100,000 | 20,080,000 | 6.693 | 1,500,000 | 0.017 | 600,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |