Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.130 | 381.200 | 540,000 | 1,830,000 | 0.458 | 290,000 | 0.132 | 250,000 | 0.134 |
14/06/2024 | 0.129 | 379.800 | 70,000 | 1,870,000 | 0.468 | 50,000 | 0.131 | 20,000 | 0.130 |
13/06/2024 | 0.130 | 379.800 | 120,000 | 1,900,000 | 0.475 | 100,000 | 0.130 | 20,000 | 0.127 |
12/06/2024 | 0.119 | 370.800 | 300,000 | 1,980,000 | 0.495 | 100,000 | 0.125 | 200,000 | 0.122 |
11/06/2024 | 0.123 | 373.800 | 460,000 | 1,880,000 | 0.470 | 230,000 | 0.123 | 230,000 | 0.121 |
07/06/2024 | 0.123 | 374.800 | 200,000 | 1,880,000 | 0.470 | 100,000 | 0.127 | 100,000 | 0.130 |
06/06/2024 | 0.131 | 381.600 | 1,690,000 | 1,880,000 | 0.470 | 765,000 | 0.133 | 895,000 | 0.135 |
05/06/2024 | 0.131 | 380.800 | 1,160,000 | 1,750,000 | 0.438 | 580,000 | 0.132 | 580,000 | 0.137 |
04/06/2024 | 0.128 | 377.400 | 930,000 | 1,750,000 | 0.438 | 450,000 | 0.129 | 480,000 | 0.128 |
03/06/2024 | 0.125 | 375.000 | 1,155,000 | 1,720,000 | 0.430 | 525,000 | 0.125 | 560,000 | 0.124 |
31/05/2024 | 0.111 | 359.800 | 1,165,000 | 1,685,000 | 0.421 | 530,000 | 0.119 | 635,000 | 0.125 |
30/05/2024 | 0.118 | 368.000 | 1,580,000 | 1,580,000 | 0.395 | 750,000 | 0.121 | 765,000 | 0.121 |
29/05/2024 | 0.122 | 371.000 | 985,000 | 1,565,000 | 0.391 | 480,000 | 0.128 | 485,000 | 0.128 |
28/05/2024 | 0.134 | 380.200 | 1,140,000 | 1,560,000 | 0.390 | 540,000 | 0.136 | 550,000 | 0.136 |
27/05/2024 | 0.129 | 377.400 | 2,220,000 | 1,550,000 | 0.388 | 1,070,000 | 0.122 | 1,120,000 | 0.122 |
24/05/2024 | 0.129 | 377.000 | 320,000 | 1,500,000 | 0.375 | 150,000 | 0.129 | 170,000 | 0.130 |
23/05/2024 | 0.134 | 381.800 | 1,190,000 | 1,480,000 | 0.370 | 580,000 | 0.134 | 610,000 | 0.134 |
22/05/2024 | 0.138 | 384.400 | 1,620,000 | 1,450,000 | 0.363 | 780,000 | 0.138 | 820,000 | 0.135 |
21/05/2024 | 0.138 | 383.600 | 1,830,000 | 1,410,000 | 0.352 | 900,000 | 0.141 | 930,000 | 0.140 |
20/05/2024 | 0.151 | 395.000 | 900,000 | 1,380,000 | 0.345 | 450,000 | 0.154 | 450,000 | 0.155 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 13:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |