Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.119 | 381.600 | 745,000 | ||||||
05/06/2024 | 0.118 | 380.800 | 1,885,000 | 4,925,000 | 1.231 | 905,000 | 0.121 | 980,000 | 0.122 |
04/06/2024 | 0.116 | 377.400 | 985,000 | 4,850,000 | 1.213 | 520,000 | 0.116 | 465,000 | 0.116 |
03/06/2024 | 0.112 | 375.000 | 2,120,000 | 4,905,000 | 1.226 | 1,065,000 | 0.113 | 1,050,000 | 0.113 |
31/05/2024 | 0.100 | 359.800 | 1,595,000 | 4,920,000 | 1.230 | 790,000 | 0.108 | 800,000 | 0.113 |
30/05/2024 | 0.106 | 368.000 | 2,680,000 | 4,910,000 | 1.228 | 1,325,000 | 0.108 | 1,350,000 | 0.109 |
29/05/2024 | 0.110 | 371.000 | 315,000 | 4,885,000 | 1.221 | 150,000 | 0.116 | 165,000 | 0.117 |
28/05/2024 | 0.121 | 380.200 | 2,045,000 | 4,870,000 | 1.218 | 1,010,000 | 0.123 | 1,030,000 | 0.121 |
27/05/2024 | 0.116 | 377.400 | 1,530,000 | 4,850,000 | 1.213 | 755,000 | 0.109 | 765,000 | 0.111 |
24/05/2024 | 0.116 | 377.000 | 460,000 | 4,840,000 | 1.210 | 260,000 | 0.119 | 200,000 | 0.120 |
23/05/2024 | 0.123 | 381.800 | 3,000,000 | 4,900,000 | 1.225 | 1,500,000 | 0.122 | 1,500,000 | 0.122 |
22/05/2024 | 0.125 | 384.400 | 1,935,000 | 4,900,000 | 1.225 | 955,000 | 0.123 | 980,000 | 0.121 |
21/05/2024 | 0.124 | 383.600 | 900,000 | 4,875,000 | 1.219 | 450,000 | 0.124 | 450,000 | 0.126 |
20/05/2024 | 0.137 | 395.000 | 5,085,000 | 4,875,000 | 1.219 | 1,560,000 | 0.139 | 3,500,000 | 0.140 |
17/05/2024 | 0.138 | 395.000 | 550,000 | 2,935,000 | 0.734 | 270,000 | 0.142 | 275,000 | 0.144 |
16/05/2024 | 0.136 | 393.600 | 385,000 | 2,930,000 | 0.732 | 180,000 | 0.138 | 200,000 | 0.139 |
14/05/2024 | 0.120 | 378.400 | 510,000 | 2,910,000 | 0.728 | 325,000 | 0.120 | 185,000 | 0.120 |
13/05/2024 | 0.116 | 374.800 | 370,000 | 3,050,000 | 0.762 | 265,000 | 0.115 | 100,000 | 0.116 |
10/05/2024 | 0.109 | 367.600 | 280,000 | 3,215,000 | 0.804 | 110,000 | 0.107 | 160,000 | 0.107 |
09/05/2024 | 0.108 | 366.400 | 370,000 | 3,165,000 | 0.791 | 220,000 | 0.106 | 150,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |