Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.012 | 72.500 | 0 | 10,560,000 | 5.280 | ||||
14/06/2024 | 0.012 | 72.800 | 0 | 10,560,000 | 5.280 | ||||
13/06/2024 | 0.012 | 74.500 | 0 | 10,560,000 | 5.280 | ||||
12/06/2024 | 0.012 | 74.150 | 0 | 10,560,000 | 5.280 | ||||
11/06/2024 | 0.012 | 74.830 | 0 | 10,560,000 | 5.280 | ||||
07/06/2024 | 0.012 | 75.480 | 0 | 10,560,000 | 5.280 | ||||
06/06/2024 | 0.012 | 75.480 | 0 | 10,560,000 | 5.280 | ||||
05/06/2024 | 0.012 | 75.330 | 200,000 | 10,560,000 | 5.280 | 200,000 | 0.013 | ||
04/06/2024 | 0.012 | 74.780 | 0 | 10,760,000 | 5.380 | ||||
03/06/2024 | 0.012 | 75.030 | 200,000 | 10,760,000 | 5.380 | 200,000 | 0.012 | ||
31/05/2024 | 0.011 | 73.280 | 0 | 10,560,000 | 5.280 | ||||
30/05/2024 | 0.012 | 74.680 | 0 | 10,560,000 | 5.280 | ||||
29/05/2024 | 0.012 | 75.180 | 3,420,000 | 10,560,000 | 5.280 | 2,420,000 | 0.012 | 1,000,000 | 0.011 |
28/05/2024 | 0.015 | 77.930 | 1,550,000 | 11,980,000 | 5.990 | 1,550,000 | 0.015 | ||
27/05/2024 | 0.016 | 77.630 | 280,000 | 10,430,000 | 5.210 | 280,000 | 0.016 | ||
24/05/2024 | 0.013 | 76.530 | 100,000 | 10,150,000 | 5.080 | 100,000 | 0.012 | ||
23/05/2024 | 0.014 | 77.030 | 6,170,000 | 10,250,000 | 5.120 | 4,260,000 | 0.015 | 1,910,000 | 0.014 |
22/05/2024 | 0.023 | 81.380 | 1,980,000 | 12,600,000 | 6.300 | 1,480,000 | 0.024 | 500,000 | 0.024 |
21/05/2024 | 0.026 | 82.780 | 4,080,000 | 13,580,000 | 6.790 | 1,090,000 | 0.026 | 2,990,000 | 0.028 |
20/05/2024 | 0.030 | 83.730 | 7,420,000 | 11,680,000 | 5.840 | 420,000 | 0.032 | 5,330,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |