Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0 | 220,000 | 0.550 | ||||||
29/04/2024 | 0 | 220,000 | 0.550 | 50,000 | 0.027 | 50,000 | 0.026 | ||
26/04/2024 | 0 | 220,000 | 0.550 | ||||||
25/04/2024 | 0 | 220,000 | 0.550 | ||||||
24/04/2024 | 0 | 220,000 | 0.550 | 50,000 | 0.030 | 150,000 | 0.031 | ||
23/04/2024 | 0 | 120,000 | 0.300 | 10,000 | 0.025 | ||||
22/04/2024 | 0 | 110,000 | 0.275 | ||||||
19/04/2024 | 0 | 110,000 | 0.275 | 60,000 | 0.027 | 60,000 | 0.032 | ||
18/04/2024 | 0 | 110,000 | 0.275 | ||||||
17/04/2024 | 0 | 110,000 | 0.275 | ||||||
16/04/2024 | 0 | 110,000 | 0.275 | ||||||
15/04/2024 | 0 | 110,000 | 0.275 | ||||||
12/04/2024 | 0 | 110,000 | 0.275 | ||||||
11/04/2024 | 0 | 110,000 | 0.275 | 280,000 | 0.033 | ||||
10/04/2024 | 0 | 390,000 | 0.975 | 280,000 | 0.034 | ||||
09/04/2024 | 0 | 110,000 | 0.275 | 800,000 | 0.051 | ||||
08/04/2024 | 0 | 910,000 | 2.275 | 420,000 | 0.049 | 1,220,000 | 0.052 | ||
05/04/2024 | 0 | 110,000 | 0.275 | ||||||
03/04/2024 | 0 | 110,000 | 0.275 | 1,200,000 | 0.055 | 800,000 | 0.054 | ||
02/04/2024 | 0 | 510,000 | 1.275 | 400,000 | 0.058 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |