Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.112 | 347.600 | 6,700,000 | 8,100,000 | 3.403 | 3,350,000 | 0.116 | 3,350,000 | 0.116 |
26/04/2024 | 0.113 | 348.400 | 3,750,000 | 8,100,000 | 3.403 | 1,300,000 | 0.112 | 2,350,000 | 0.111 |
25/04/2024 | 0.102 | 339.400 | 6,150,000 | 7,050,000 | 2.962 | 4,000,000 | 0.104 | 2,150,000 | 0.105 |
24/04/2024 | 0.105 | 344.200 | 4,700,000 | 8,900,000 | 3.739 | 2,650,000 | 0.104 | 2,050,000 | 0.105 |
23/04/2024 | 0.095 | 332.400 | 2,600,000 | 9,500,000 | 3.992 | 1,900,000 | 0.091 | 700,000 | 0.091 |
22/04/2024 | 0.081 | 320.400 | 7,650,000 | 10,700,000 | 4.496 | 2,950,000 | 0.078 | 4,700,000 | 0.082 |
19/04/2024 | 0.065 | 303.800 | 2,400,000 | 8,950,000 | 3.761 | 200,000 | 0.065 | 2,200,000 | 0.065 |
18/04/2024 | 0.068 | 304.400 | 700,000 | 6,950,000 | 2.920 | 350,000 | 0.066 | 350,000 | 0.065 |
17/04/2024 | 0.063 | 300.800 | 900,000 | 6,950,000 | 2.920 | 250,000 | 0.064 | 650,000 | 0.064 |
16/04/2024 | 0.064 | 301.800 | 2,050,000 | 6,550,000 | 2.752 | 1,350,000 | 0.065 | 650,000 | 0.069 |
15/04/2024 | 0.066 | 304.400 | 700,000 | 7,250,000 | 3.046 | 300,000 | 0.069 | 400,000 | 0.068 |
12/04/2024 | 0.071 | 309.600 | 500,000 | 7,150,000 | 3.004 | 250,000 | 0.076 | 250,000 | 0.076 |
11/04/2024 | 0.076 | 315.000 | 550,000 | 7,150,000 | 3.004 | 300,000 | 0.075 | 250,000 | 0.075 |
10/04/2024 | 0.075 | 314.200 | 2,100,000 | 7,200,000 | 3.025 | 1,550,000 | 0.074 | 550,000 | 0.072 |
09/04/2024 | 0.066 | 305.000 | 1,050,000 | 8,200,000 | 3.445 | 500,000 | 0.068 | 550,000 | 0.068 |
08/04/2024 | 0.068 | 305.400 | 800,000 | 8,150,000 | 3.424 | 400,000 | 0.069 | 400,000 | 0.070 |
05/04/2024 | 0.072 | 310.000 | 1,050,000 | 8,150,000 | 3.424 | 550,000 | 0.071 | 500,000 | 0.071 |
03/04/2024 | 0.071 | 308.400 | 1,000,000 | 8,200,000 | 3.445 | 500,000 | 0.072 | 500,000 | 0.073 |
02/04/2024 | 0.072 | 309.200 | 1,250,000 | 8,200,000 | 3.445 | 350,000 | 0.075 | 900,000 | 0.073 |
28/03/2024 | 0.070 | 303.800 | 850,000 | 7,650,000 | 3.214 | 500,000 | 0.070 | 300,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |