Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.024 | 5.190 | 6,250,000 | 8,660,000 | 14.433 | 1,150,000 | 0.032 | 5,100,000 | 0.026 |
29/05/2024 | 0.030 | 5.240 | 3,320,000 | 4,710,000 | 7.850 | 1,000,000 | 0.034 | 2,210,000 | 0.031 |
28/05/2024 | 0.034 | 5.310 | 1,120,000 | 3,500,000 | 5.833 | 820,000 | 0.038 | 300,000 | 0.037 |
27/05/2024 | 0.035 | 5.340 | 4,560,000 | 4,020,000 | 6.700 | 3,990,000 | 0.033 | 360,000 | 0.035 |
24/05/2024 | 0.027 | 5.140 | 2,820,000 | 7,650,000 | 12.750 | 2,210,000 | 0.030 | 360,000 | 0.030 |
23/05/2024 | 0.022 | 4.960 | 3,440,000 | 9,500,000 | 15.833 | 70,000 | 0.024 | 3,370,000 | 0.023 |
22/05/2024 | 0.026 | 5.070 | 1,590,000 | 6,200,000 | 10.333 | 590,000 | 0.026 | 1,000,000 | 0.027 |
21/05/2024 | 0.027 | 5.100 | 1,640,000 | 5,790,000 | 9.650 | 1,640,000 | 0.029 | ||
20/05/2024 | 0.033 | 5.220 | 3,180,000 | 4,150,000 | 6.917 | 2,200,000 | 0.033 | 780,000 | 0.037 |
17/05/2024 | 0.028 | 5.130 | 4,500,000 | 5,570,000 | 9.283 | 2,080,000 | 0.030 | 2,320,000 | 0.028 |
16/05/2024 | 0.028 | 5.140 | 1,170,000 | 5,330,000 | 8.883 | 20,000 | 0.032 | 1,150,000 | 0.031 |
14/05/2024 | 0.036 | 5.320 | 3,750,000 | 4,200,000 | 7.000 | 3,050,000 | 0.041 | 700,000 | 0.043 |
13/05/2024 | 0.036 | 5.300 | 16,590,000 | 6,550,000 | 10.917 | 10,950,000 | 0.035 | 4,940,000 | 0.037 |
10/05/2024 | 0.026 | 5.090 | 5,110,000 | 12,560,000 | 20.933 | 3,200,000 | 0.027 | 1,560,000 | 0.026 |
09/05/2024 | 0.020 | 4.860 | 400,000 | 14,200,000 | 23.667 | 400,000 | 0.021 | ||
08/05/2024 | 0.019 | 4.840 | 300,000 | 13,800,000 | 23.000 | 200,000 | 0.021 | 100,000 | 0.022 |
07/05/2024 | 0.019 | 4.830 | 1,010,000 | 13,900,000 | 23.167 | 10,000 | 0.021 | 1,000,000 | 0.020 |
06/05/2024 | 0.024 | 4.950 | 930,000 | 12,910,000 | 21.517 | 100,000 | 0.023 | 830,000 | 0.024 |
03/05/2024 | 0.022 | 4.880 | 320,000 | 12,180,000 | 20.300 | 320,000 | 0.024 | ||
02/05/2024 | 0.023 | 4.860 | 250,000 | 11,860,000 | 19.767 | 250,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |