Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.015 | 17.380 | 0 | 80,000 | 0.206 | ||||
24/04/2024 | 0.015 | 17.360 | 0 | 80,000 | 0.206 | ||||
23/04/2024 | 0.015 | 17.520 | 0 | 80,000 | 0.206 | ||||
22/04/2024 | 0.015 | 17.360 | 0 | 80,000 | 0.206 | ||||
19/04/2024 | 0.015 | 17.340 | 0 | 80,000 | 0.206 | ||||
18/04/2024 | 0.015 | 17.340 | 0 | 80,000 | 0.206 | ||||
17/04/2024 | 0.015 | 17.320 | 0 | 80,000 | 0.206 | ||||
16/04/2024 | 0.015 | 17.220 | 0 | 80,000 | 0.206 | ||||
15/04/2024 | 0.015 | 17.260 | 0 | 80,000 | 0.206 | ||||
12/04/2024 | 0.015 | 17.300 | 0 | 80,000 | 0.206 | ||||
11/04/2024 | 0.015 | 17.440 | 0 | 80,000 | 0.206 | ||||
10/04/2024 | 0.015 | 16.640 | 0 | 80,000 | 0.206 | ||||
09/04/2024 | 0.015 | 16.480 | 0 | 80,000 | 0.206 | ||||
08/04/2024 | 0.015 | 16.260 | 0 | 80,000 | 0.206 | ||||
05/04/2024 | 0.015 | 16.360 | 0 | 80,000 | 0.206 | ||||
03/04/2024 | 0.015 | 16.640 | 0 | 80,000 | 0.206 | ||||
02/04/2024 | 0.015 | 16.660 | 0 | 80,000 | 0.206 | ||||
28/03/2024 | 0.015 | 16.280 | 0 | 80,000 | 0.206 | ||||
27/03/2024 | 0.015 | 16.280 | 0 | 80,000 | 0.206 | ||||
26/03/2024 | 0.015 | 16.560 | 0 | 80,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |