Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.035 | 5.220 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.036 |
17/05/2024 | 0.032 | 5.130 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.036 |
16/05/2024 | 0.035 | 5.140 | 200,000 | 0 | 0.000 | 100,000 | 0.035 | 100,000 | 0.038 |
14/05/2024 | 0.045 | 5.320 | 300,000 | 0 | 0.000 | 150,000 | 0.047 | 150,000 | 0.050 |
13/05/2024 | 0.046 | 5.300 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.043 | 1,950,000 | 0.042 |
10/05/2024 | 0.034 | 5.090 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.025 | 4.860 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.025 | 4.840 | 20,000 | 0 | 0.000 | 20,000 | 0.026 | ||
07/05/2024 | 0.025 | 4.830 | 200,000 | 20,000 | 0.041 | 100,000 | 0.025 | 100,000 | 0.025 |
06/05/2024 | 0.030 | 4.950 | 0 | 20,000 | 0.041 | ||||
03/05/2024 | 0.028 | 4.880 | 300,000 | 20,000 | 0.041 | 150,000 | 0.028 | 150,000 | 0.029 |
02/05/2024 | 0.029 | 4.860 | 0 | 20,000 | 0.041 | ||||
30/04/2024 | 0.036 | 4.990 | 2,420,000 | 20,000 | 0.041 | 1,200,000 | 0.037 | 1,220,000 | 0.036 |
29/04/2024 | 0.029 | 4.830 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.032 | 4.900 | 1,100,000 | 0 | 0.000 | 550,000 | 0.032 | 550,000 | 0.032 |
25/04/2024 | 0.038 | 5.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.044 | 800,000 | 0.044 |
24/04/2024 | 0.041 | 5.030 | 200,000 | 0 | 0.000 | 100,000 | 0.061 | 100,000 | 0.060 |
23/04/2024 | 0.040 | 4.940 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.042 | 4.970 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.043 | 4.970 | 100,000 | 0 | 0.000 | 50,000 | 0.039 | 50,000 | 0.037 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |