Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.017 | 110.400 | 22,820,000 | ||||||
06/06/2024 | 0.032 | 112.700 | 10,370,000 | 28,120,000 | 23.433 | ||||
05/06/2024 | 0.034 | 112.600 | 650,000 | 28,120,000 | 23.433 | ||||
04/06/2024 | 0.038 | 113.500 | 2,550,000 | 28,120,000 | 23.433 | 610,000 | 0.045 | ||
03/06/2024 | 0.025 | 109.000 | 12,000,000 | 27,510,000 | 22.925 | 260,000 | 0.028 | ||
31/05/2024 | 0.018 | 105.100 | 17,370,000 | 27,250,000 | 22.708 | ||||
30/05/2024 | 0.026 | 108.900 | 430,000 | 27,250,000 | 22.708 | ||||
29/05/2024 | 0.037 | 112.700 | 200,000 | 27,250,000 | 22.708 | ||||
28/05/2024 | 0.064 | 119.000 | 0 | 27,250,000 | 22.708 | ||||
27/05/2024 | 0.064 | 118.700 | 340,000 | 27,250,000 | 22.708 | ||||
24/05/2024 | 0.053 | 116.300 | 800,000 | 27,250,000 | 22.708 | ||||
23/05/2024 | 0.073 | 119.500 | 840,000 | 27,250,000 | 22.708 | ||||
22/05/2024 | 0.080 | 120.600 | 1,620,000 | 27,250,000 | 22.708 | 500,000 | 0.082 | ||
21/05/2024 | 0.090 | 121.400 | 800,000 | 26,750,000 | 22.292 | ||||
20/05/2024 | 0.104 | 124.000 | 410,000 | 26,750,000 | 22.292 | ||||
17/05/2024 | 0.116 | 125.000 | 2,480,000 | 26,750,000 | 22.292 | ||||
16/05/2024 | 0.119 | 125.600 | 1,820,000 | 26,750,000 | 22.292 | ||||
14/05/2024 | 0.104 | 121.900 | 1,960,000 | 26,750,000 | 22.292 | ||||
13/05/2024 | 0.101 | 122.300 | 340,000 | 26,750,000 | 22.292 | ||||
10/05/2024 | 0.086 | 118.600 | 810,000 | 26,750,000 | 22.292 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |