Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/05/2024 | 0.015 | 21.050 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.015 | 21.200 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.015 | 21.500 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.015 | 21.050 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.015 | 22.150 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.015 | 22.050 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.015 | 20.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.015 | 19.520 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.015 | 20.000 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.015 | 19.660 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.015 | 18.180 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.015 | 17.900 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.015 | 18.420 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.015 | 18.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.015 | 18.620 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.015 | 18.000 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.015 | 17.280 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.015 | 17.900 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.015 | 17.140 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.015 | 16.580 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/05/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |