Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 3.150 | 0 | |||||||
10/05/2024 | 2.900 | 0 | 0 | 0.000 | |||||
09/05/2024 | 2.940 | 0 | 0 | 0.000 | |||||
08/05/2024 | 2.860 | 0 | 0 | 0.000 | |||||
07/05/2024 | 2.860 | 0 | 0 | 0.000 | |||||
06/05/2024 | 2.900 | 0 | 0 | 0.000 | |||||
03/05/2024 | 3.020 | 0 | 0 | 0.000 | |||||
02/05/2024 | 2.940 | 0 | 0 | 0.000 | |||||
30/04/2024 | 2.890 | 0 | 0 | 0.000 | |||||
29/04/2024 | 2.960 | 0 | 0 | 0.000 | |||||
26/04/2024 | 2.860 | 0 | 0 | 0.000 | |||||
25/04/2024 | 2.800 | 0 | 0 | 0.000 | |||||
24/04/2024 | 2.860 | 0 | 0 | 0.000 | |||||
23/04/2024 | 2.760 | 0 | 0 | 0.000 | |||||
22/04/2024 | 2.710 | 0 | 0 | 0.000 | |||||
19/04/2024 | 2.610 | 0 | 0 | 0.000 | |||||
18/04/2024 | 2.680 | 0 | 0 | 0.000 | |||||
17/04/2024 | 2.570 | 0 | 0 | 0.000 | |||||
16/04/2024 | 2.620 | 0 | 0 | 0.000 | |||||
15/04/2024 | 2.810 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 13:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |