Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.305 | 3.860 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.300 | 3.870 | 1,960,000 | 0 | 0.000 | 980,000 | 0.246 | 980,000 | 0.246 |
14/05/2024 | 0.219 | 3.690 | 120,000 | 0 | 0.000 | 60,000 | 0.219 | 60,000 | 0.220 |
13/05/2024 | 0.236 | 3.730 | 1,560,000 | 0 | 0.000 | 780,000 | 0.236 | 780,000 | 0.237 |
10/05/2024 | 0.244 | 3.740 | 4,600,000 | 0 | 0.000 | 2,350,000 | 0.233 | 2,250,000 | 0.231 |
09/05/2024 | 0.180 | 3.620 | 1,520,000 | 100,000 | 0.150 | 760,000 | 0.175 | 760,000 | 0.169 |
08/05/2024 | 0.177 | 3.580 | 560,000 | 100,000 | 0.150 | 280,000 | 0.177 | 280,000 | 0.178 |
07/05/2024 | 0.172 | 3.570 | 640,000 | 100,000 | 0.150 | 320,000 | 0.167 | 320,000 | 0.167 |
06/05/2024 | 0.156 | 3.550 | 1,720,000 | 100,000 | 0.150 | 860,000 | 0.151 | 860,000 | 0.151 |
03/05/2024 | 0.139 | 3.490 | 400,000 | 100,000 | 0.150 | 200,000 | 0.139 | 200,000 | 0.137 |
02/05/2024 | 0.134 | 3.480 | 0 | 100,000 | 0.150 | ||||
30/04/2024 | 0.158 | 3.530 | 440,000 | 100,000 | 0.150 | 220,000 | 0.158 | 220,000 | 0.160 |
29/04/2024 | 0.205 | 3.630 | 1,180,000 | 100,000 | 0.150 | 540,000 | 0.181 | 640,000 | 0.185 |
26/04/2024 | 0.141 | 3.460 | 360,000 | 0 | 0.000 | 180,000 | 0.151 | 180,000 | 0.149 |
25/04/2024 | 0.140 | 3.490 | 1,840,000 | 0 | 0.000 | 920,000 | 0.140 | 920,000 | 0.139 |
24/04/2024 | 0.133 | 3.460 | 320,000 | 0 | 0.000 | 160,000 | 0.132 | 160,000 | 0.133 |
23/04/2024 | 0.123 | 3.440 | 640,000 | 0 | 0.000 | 320,000 | 0.122 | 320,000 | 0.122 |
22/04/2024 | 0.111 | 3.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.104 | 3.360 | 680,000 | 0 | 0.000 | 340,000 | 0.095 | 340,000 | 0.092 |
18/04/2024 | 0.102 | 3.350 | 900,000 | 0 | 0.000 | 450,000 | 0.101 | 450,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 11:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |