Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.027 | 2.840 | 0 | 580,000 | 0.580 | ||||
05/06/2024 | 0.027 | 2.850 | 0 | 580,000 | 0.580 | ||||
04/06/2024 | 0.027 | 2.840 | 0 | 580,000 | 0.580 | ||||
03/06/2024 | 0.027 | 2.790 | 0 | 580,000 | 0.580 | ||||
31/05/2024 | 0.029 | 2.840 | 300,000 | 580,000 | 0.580 | 150,000 | 0.029 | 150,000 | 0.027 |
30/05/2024 | 0.027 | 2.800 | 0 | 580,000 | 0.580 | ||||
29/05/2024 | 0.027 | 2.800 | 0 | 580,000 | 0.580 | ||||
28/05/2024 | 0.029 | 2.880 | 0 | 580,000 | 0.580 | ||||
27/05/2024 | 0.029 | 2.840 | 0 | 580,000 | 0.580 | ||||
24/05/2024 | 0.030 | 2.870 | 250,000 | 580,000 | 0.580 | 125,000 | 0.031 | 125,000 | 0.031 |
23/05/2024 | 0.032 | 2.930 | 250,000 | 580,000 | 0.580 | 125,000 | 0.034 | 125,000 | 0.033 |
22/05/2024 | 0.033 | 2.940 | 500,000 | 580,000 | 0.580 | 250,000 | 0.033 | 250,000 | 0.033 |
21/05/2024 | 0.033 | 2.950 | 200,000 | 580,000 | 0.580 | 200,000 | 0.034 | ||
20/05/2024 | 0.040 | 3.130 | 500,000 | 780,000 | 0.780 | 250,000 | 0.040 | 250,000 | 0.043 |
17/05/2024 | 0.040 | 3.090 | 0 | 780,000 | 0.780 | ||||
16/05/2024 | 0.040 | 3.120 | 2,000,000 | 780,000 | 0.780 | 1,000,000 | 0.038 | 1,000,000 | 0.038 |
14/05/2024 | 0.039 | 3.060 | 250,000 | 780,000 | 0.780 | 125,000 | 0.039 | 125,000 | 0.039 |
13/05/2024 | 0.038 | 3.060 | 500,000 | 780,000 | 0.780 | 250,000 | 0.038 | 250,000 | 0.037 |
10/05/2024 | 0.040 | 3.110 | 0 | 780,000 | 0.780 | ||||
09/05/2024 | 0.039 | 3.070 | 510,000 | 780,000 | 0.780 | 250,000 | 0.039 | 260,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |